Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Entravision Communications Corp (NY: EVC )

2.085 +0.065 (+3.22%)
Streaming Delayed Price Updated: 12:55 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 4.943 4.943 4.810 4.882 770,304 +0.01(+0.25%)
May 27, 2004 4.912 4.912 4.846 4.870 277,064 -0.01(-0.12%)
May 26, 2004 4.822 4.924 4.762 4.876 848,778 +0.05(+1.13%)
May 25, 2004 4.762 4.840 4.726 4.822 711,075 +0.01(+0.13%)
May 24, 2004 4.810 4.828 4.768 4.816 256,823 +0.05(+1.14%)
May 21, 2004 4.810 4.816 4.665 4.762 87,930 -0.05(-1.00%)
May 20, 2004 4.816 4.828 4.726 4.810 116,632 +0.02(+0.38%)
May 19, 2004 4.726 4.985 4.701 4.792 707,260 +0.04(+0.76%)
May 18, 2004 4.701 4.762 4.659 4.756 111,986 +0.01(+0.13%)
May 17, 2004 4.701 4.762 4.629 4.750 226,296 +0.02(+0.38%)
May 14, 2004 4.822 4.822 4.701 4.732 276,234 -0.12(-2.48%)
May 13, 2004 4.846 4.876 4.713 4.852 140,688 -0.04(-0.86%)
May 12, 2004 4.912 4.930 4.822 4.894 914,975 +0.00(+0.00%)
May 11, 2004 4.906 4.930 4.822 4.894 362,340 +0.06(+1.25%)
May 10, 2004 5.045 5.045 4.822 4.834 1,224,556 -0.24(-4.64%)
May 07, 2004 5.141 5.160 5.003 5.069 277,395 -0.16(-3.00%)
May 06, 2004 5.383 5.425 5.184 5.226 487,433 -0.16(-2.91%)
May 05, 2004 5.401 5.461 5.370 5.383 103,359 -0.02(-0.33%)
May 04, 2004 5.395 5.467 5.340 5.401 320,531 -0.02(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.