Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Entravision Communications Corp (NY: EVC )

2.100 +0.080 (+3.96%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 5.943 6.088 5.937 6.058 349,731 +0.17(+2.97%)
May 29, 2003 5.889 5.907 5.817 5.883 264,289 -0.01(-0.10%)
May 28, 2003 5.847 5.967 5.756 5.889 187,142 +0.08(+1.45%)
May 27, 2003 5.606 5.811 5.527 5.804 170,552 +0.24(+4.22%)
May 23, 2003 5.726 5.726 5.515 5.569 105,682 -0.11(-1.91%)
May 22, 2003 5.497 5.696 5.497 5.678 200,581 +0.12(+2.17%)
May 21, 2003 5.334 5.606 5.250 5.557 387,889 +0.24(+4.54%)
May 20, 2003 5.473 5.575 5.244 5.316 271,755 -0.11(-2.00%)
May 19, 2003 5.853 5.853 5.425 5.425 441,975 -0.43(-7.31%)
May 16, 2003 5.847 5.877 5.750 5.853 392,369 -0.05(-0.92%)
May 15, 2003 5.798 5.949 5.798 5.907 377,271 +0.08(+1.34%)
May 14, 2003 5.847 5.847 5.696 5.829 539,694 -0.02(-0.31%)
May 13, 2003 5.545 5.889 5.395 5.847 704,107 +0.21(+3.74%)
May 12, 2003 5.521 5.696 5.515 5.636 526,089 +0.11(+2.07%)
May 09, 2003 5.292 5.521 5.292 5.521 440,648 +0.26(+4.93%)
May 08, 2003 5.322 5.328 5.033 5.262 578,184 -0.06(-1.13%)
May 07, 2003 4.973 5.364 4.509 5.322 848,944 +0.20(+3.88%)
May 06, 2003 4.888 5.141 4.852 5.123 431,357 +0.24(+4.81%)
May 05, 2003 4.882 4.961 4.762 4.888 510,660 +0.07(+1.37%)
May 02, 2003 4.786 4.906 4.659 4.822 550,146 +0.16(+3.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.