Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Openlane Inc (NY: KAR )

17.08 +0.43 (+2.58%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 4.307 4.371 4.270 4.307 1,486,060 -0.05(-1.06%)
May 27, 2010 4.264 4.375 4.264 4.354 858,670 +0.10(+2.32%)
May 26, 2010 4.150 4.431 4.150 4.255 3,764,422 +0.14(+3.46%)
May 25, 2010 4.270 4.391 4.029 4.113 1,893 -0.25(-5.67%)
May 24, 2010 4.459 4.542 4.320 4.360 767,082 -0.11(-2.35%)
May 21, 2010 4.366 4.477 4.289 4.465 484,864 +0.06(+1.26%)
May 20, 2010 4.527 4.573 4.400 4.409 1,361,406 -0.21(-4.48%)
May 19, 2010 4.625 4.641 4.536 4.616 349,186 -0.02(-0.33%)
May 18, 2010 4.625 4.650 4.570 4.632 559 +0.06(+1.28%)
May 17, 2010 4.641 4.650 4.483 4.573 588,190 -0.06(-1.20%)
May 14, 2010 4.629 4.635 4.545 4.629 315,342 +0.00(+0.07%)
May 13, 2010 4.666 4.693 4.588 4.625 402,691 -0.07(-1.51%)
May 12, 2010 4.641 4.749 4.616 4.697 411,490 +0.05(+1.13%)
May 11, 2010 4.681 4.715 4.638 4.644 1,359 +0.01(+0.20%)
May 10, 2010 4.649 4.653 4.548 4.635 846,685 +0.04(+0.94%)
May 07, 2010 4.542 4.672 4.485 4.591 890,445 -0.12(-2.48%)
May 06, 2010 4.706 4.752 4.508 4.708 837,468 -0.06(-1.31%)
May 05, 2010 4.710 4.786 4.700 4.771 501,376 -0.02(-0.32%)
May 04, 2010 4.811 4.857 4.692 4.786 668,836 -0.07(-1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.