Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Concord Medical Services ADR (NY: CCM )

0.5109 +0.0009 (+0.18%)

Streaming Delayed Price Updated: 9:31 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	4.100	4.140	4.100	4.140	2,410	+0.04(+0.98%)
May 30, 2018	4.100	4.149	4.100	4.100	2,863	+0.11(+2.76%)
May 29, 2018	4.090	4.100	3.990	3.990	6,258	-0.06(-1.48%)
May 25, 2018		4.050	4.050	4.050	0	+0.17(+4.30%)
May 23, 2018		3.883	3.883	3.883	1	-0.15(-3.63%)
May 21, 2018		4.029	4.029	4.029	85	-0.02(-0.54%)
May 18, 2018	4.010	4.060	3.970	4.051	12,407	+0.06(+1.53%)
May 17, 2018	3.990	3.990	3.990	3.990	249	-0.03(-0.75%)
May 16, 2018	4.030	4.030	4.020	4.020	296	-0.02(-0.60%)
May 15, 2018	4.050	4.060	4.040	4.044	2,953	-0.01(-0.15%)
May 14, 2018	4.020	4.050	3.881	4.050	15,786	+0.04(+1.10%)
May 11, 2018	4.010	4.019	4.006	4.006	932	-0.00(-0.10%)
May 09, 2018		4.010	4.010	4.010	35	-0.04(-0.99%)
May 08, 2018	4.000	4.050	4.000	4.050	1,156	+0.05(+1.37%)
May 07, 2018	4.050	4.070	3.995	3.995	8,956	-0.05(-1.36%)
May 04, 2018	4.050	4.050	4.050	4.050	192	+0.04(+1.01%)
May 03, 2018	4.049	4.050	3.940	4.010	2,827	-0.09(-2.21%)
May 02, 2018	4.200	4.200	4.050	4.100	17,410	+0.05(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Concord Medical Services ADR (NY: CCM )

Historical Prices