Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Concord Medical Services ADR (NY: CCM )

0.5001 -0.1033 (-17.12%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 5.539 5.724 5.506 5.645 49,387 +0.16(+2.84%)
May 28, 2015 5.465 5.547 5.408 5.490 49,503 -0.06(-1.11%)
May 27, 2015 5.580 5.637 5.408 5.551 67,643 -0.03(-0.51%)
May 26, 2015 5.940 5.940 5.522 5.580 89,784 -0.36(-6.07%)
May 22, 2015 5.760 5.940 5.940 5.940 94,343 +0.20(+3.57%)
May 21, 2015 5.768 5.932 5.735 5.735 69,954 -0.05(-0.85%)
May 20, 2015 5.907 5.907 5.735 5.785 52,974 -0.07(-1.26%)
May 19, 2015 5.735 5.891 5.703 5.858 53,048 +0.10(+1.71%)
May 18, 2015 5.719 5.760 5.719 5.760 11,526 +0.02(+0.29%)
May 15, 2015 5.572 5.817 5.572 5.744 77,473 +0.20(+3.70%)
May 14, 2015 5.580 5.596 5.506 5.539 63,348 -0.05(-0.88%)
May 13, 2015 5.556 5.626 5.506 5.588 75,954 +0.02(+0.44%)
May 12, 2015 5.555 5.621 5.408 5.563 68,100 -0.10(-1.74%)
May 11, 2015 5.637 5.711 5.580 5.662 45,249 -0.01(-0.14%)
May 08, 2015 5.694 5.694 5.604 5.670 26,427 +0.02(+0.29%)
May 07, 2015 5.776 5.776 5.572 5.653 70,578 -0.09(-1.57%)
May 06, 2015 5.826 5.826 5.703 5.744 44,407 +0.02(+0.29%)
May 05, 2015 5.858 5.858 5.572 5.727 81,488 -0.16(-2.78%)
May 04, 2015 5.817 5.891 5.744 5.891 81,838 +0.11(+1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.