Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Bilbao Viscaya Argentaria S.A. ADR (NY: BBVA )

10.73 +0.19 (+1.79%)
Streaming Delayed Price Updated: 10:08 AM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 5.121 5.171 5.074 5.146 370,488 +0.03(+0.66%)
May 28, 2002 5.125 5.138 5.024 5.112 503,381 +0.01(+0.17%)
May 27, 2002 5.087 5.142 5.074 5.104 1,955,726 +0.00(+0.00%)
May 24, 2002 5.087 5.142 5.074 5.104 1,955,726 +0.03(+0.58%)
May 23, 2002 5.032 5.150 5.024 5.074 2,305,132 +0.03(+0.67%)
May 22, 2002 5.040 5.087 4.998 5.040 845,207 -0.02(-0.33%)
May 21, 2002 5.150 5.180 5.057 5.057 236,885 -0.14(-2.60%)
May 20, 2002 5.176 5.230 5.163 5.192 206,327 -0.08(-1.60%)
May 17, 2002 5.268 5.311 5.150 5.277 255,836 +0.07(+1.38%)
May 16, 2002 5.192 5.209 5.112 5.205 305,819 -0.05(-0.88%)
May 15, 2002 5.116 5.311 5.104 5.251 374,515 +0.06(+1.14%)
May 14, 2002 5.209 5.218 5.138 5.192 304,871 -0.02(-0.32%)
May 13, 2002 5.138 5.226 5.108 5.209 205,853 +0.09(+1.73%)
May 10, 2002 5.184 5.197 5.095 5.121 278,577 -0.06(-1.22%)
May 09, 2002 5.192 5.222 5.150 5.184 199,931 -0.05(-0.97%)
May 08, 2002 5.226 5.277 5.180 5.235 422,603 +0.18(+3.59%)
May 07, 2002 5.133 5.154 5.053 5.053 476,850 +0.01(+0.17%)
May 06, 2002 5.146 5.146 5.045 5.045 405,547 -0.10(-1.97%)
May 03, 2002 5.133 5.163 5.095 5.146 598,846 +0.13(+2.61%)
May 02, 2002 5.057 5.091 4.986 5.015 487,747 +0.01(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.