Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrapro S&P 500 3X ETF (NY: UPRO )

82.66 -5.24 (-5.96%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 5.538 5.633 5.322 5.342 34,116,448 -0.24(-4.38%)
May 30, 2013 5.538 5.662 5.525 5.587 23,930,848 +0.03(+0.46%)
May 29, 2013 5.546 5.583 5.435 5.561 47,926,188 -0.07(-1.31%)
May 28, 2013 5.713 5.783 5.586 5.635 33,934,096 +0.10(+1.86%)
May 24, 2013 5.453 5.538 5.403 5.532 27,998,182 -0.02(-0.36%)
May 23, 2013 5.421 5.595 5.397 5.552 51,517,772 -0.04(-0.80%)
May 22, 2013 5.744 5.921 5.521 5.597 85,024,296 -0.13(-2.31%)
May 21, 2013 5.720 5.792 5.659 5.729 38,222,044 +0.02(+0.40%)
May 20, 2013 5.688 5.770 5.669 5.707 30,445,736 -0.00(-0.03%)
May 17, 2013 5.604 5.714 5.584 5.708 32,075,884 +0.17(+2.99%)
May 16, 2013 5.590 5.647 5.519 5.542 28,470,776 -0.08(-1.42%)
May 15, 2013 5.508 5.656 5.502 5.622 31,407,410 +0.25(+4.74%)
May 13, 2013 5.334 5.393 5.297 5.368 26,307,266 +0.01(+0.17%)
May 10, 2013 5.314 5.363 5.267 5.359 23,723,194 +0.05(+0.95%)
May 09, 2013 5.339 5.383 5.263 5.309 34,621,228 -0.04(-0.79%)
May 08, 2013 5.262 5.354 5.251 5.351 25,199,472 +0.07(+1.40%)
May 07, 2013 5.230 5.282 5.188 5.277 29,730,292 +0.08(+1.46%)
May 06, 2013 5.170 5.220 5.165 5.201 26,213,300 +0.04(+0.82%)
May 03, 2013 5.138 5.207 5.128 5.159 31,910,562 +0.15(+3.02%)
May 02, 2013 4.906 5.019 4.895 5.008 28,415,710 +0.14(+2.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.