Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teekay Shipping Corp (NY: TK )

9.790 -0.110 (-1.11%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 2.624 2.639 2.530 2.556 673,922 -0.06(-2.31%)
May 27, 2022 2.548 2.624 2.541 2.617 539,440 +0.05(+1.76%)
May 26, 2022 2.639 2.639 2.571 2.571 508,455 -0.06(-2.30%)
May 25, 2022 2.564 2.632 2.541 2.632 1,130,076 +0.08(+3.26%)
May 24, 2022 2.533 2.579 2.518 2.548 569,245 -0.02(-0.88%)
May 23, 2022 2.526 2.586 2.465 2.571 662,088 +0.08(+3.03%)
May 20, 2022 2.564 2.586 2.450 2.496 532,454 -0.04(-1.49%)
May 19, 2022 2.443 2.571 2.420 2.533 634,172 +0.06(+2.45%)
May 18, 2022 2.556 2.632 2.450 2.473 657,596 -0.08(-3.25%)
May 17, 2022 2.533 2.594 2.480 2.556 767,430 -0.01(-0.29%)
May 16, 2022 2.405 2.609 2.405 2.564 1,028,351 +0.16(+6.60%)
May 13, 2022 2.405 2.480 2.405 2.405 536,826 +0.00(+0.00%)
May 12, 2022 2.428 2.450 2.307 2.405 632,350 -0.11(-4.50%)
May 11, 2022 2.450 2.571 2.420 2.518 462,994 +0.08(+3.10%)
May 10, 2022 2.390 2.477 2.359 2.443 518,103 +0.09(+3.86%)
May 09, 2022 2.473 2.473 2.307 2.352 767,040 -0.17(-6.89%)
May 06, 2022 2.548 2.575 2.511 2.526 374,633 -0.01(-0.30%)
May 05, 2022 2.594 2.601 2.480 2.533 426,671 -0.07(-2.62%)
May 04, 2022 2.571 2.617 2.518 2.601 453,551 +0.08(+2.99%)
May 03, 2022 2.465 2.564 2.450 2.526 282,259 +0.06(+2.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.