Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coeur Mining Inc (NY: CDE )

5.620 +0.180 (+3.31%)
Official Closing Price Updated: 4:10 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 6.820 6.880 6.670 6.840 1,313,896 +0.05(+0.74%)
May 29, 2014 6.800 6.970 6.700 6.790 1,829,690 -0.04(-0.59%)
May 28, 2014 7.110 7.120 6.800 6.830 2,510,043 -0.29(-4.07%)
May 27, 2014 7.470 7.547 7.100 7.120 1,961,372 -0.46(-6.07%)
May 23, 2014 7.810 7.580 7.580 7.580 1,471,500 -0.29(-3.68%)
May 22, 2014 7.940 7.980 7.810 7.870 545,291 +0.02(+0.25%)
May 21, 2014 7.740 7.925 7.710 7.850 1,176,878 +0.05(+0.64%)
May 20, 2014 7.980 8.060 7.710 7.800 1,513,089 -0.23(-2.86%)
May 19, 2014 8.010 8.110 7.950 8.030 899,933 +0.09(+1.13%)
May 16, 2014 7.920 7.970 7.850 7.940 678,362 -0.01(-0.13%)
May 15, 2014 7.990 8.060 7.830 7.950 1,224,454 -0.10(-1.24%)
May 14, 2014 8.280 8.320 8.010 8.050 1,358,451 -0.08(-0.98%)
May 13, 2014 8.060 8.210 8.010 8.130 1,055,868 +0.07(+0.87%)
May 12, 2014 7.970 8.150 7.900 8.060 1,236,333 +0.19(+2.41%)
May 09, 2014 7.970 7.970 7.800 7.870 1,189,972 -0.08(-1.01%)
May 08, 2014 8.180 8.410 7.940 7.950 1,223,842 -0.24(-2.93%)
May 07, 2014 8.390 8.390 7.910 8.190 2,703,140 -0.23(-2.73%)
May 06, 2014 8.540 8.590 8.320 8.420 1,686,272 -0.12(-1.41%)
May 05, 2014 8.760 8.802 8.530 8.540 960,897 -0.14(-1.61%)
May 02, 2014 8.590 8.870 8.520 8.680 1,051,029 +0.13(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.