Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tutor Perini Corp (NY: TPC )

21.32 -0.35 (-1.59%)
Streaming Delayed Price Updated: 2:32 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 10.10 10.64 9.810 10.50 1,278,200 +0.06(+0.57%)
May 28, 2020 11.30 11.46 10.41 10.44 1,067,232 -0.77(-6.87%)
May 27, 2020 10.75 11.41 10.25 11.21 811,673 +0.94(+9.15%)
May 26, 2020 9.840 10.45 9.840 10.27 568,295 +0.71(+7.43%)
May 22, 2020 9.620 9.820 9.240 9.560 590,400 -0.15(-1.54%)
May 21, 2020 8.950 10.29 8.950 9.710 1,491,670 +1.11(+12.91%)
May 20, 2020 7.990 8.730 7.780 8.600 1,103,065 +0.91(+11.83%)
May 19, 2020 7.780 8.060 7.590 7.690 680,120 -0.08(-1.03%)
May 18, 2020 7.850 8.060 7.540 7.770 1,167,523 +0.59(+8.22%)
May 15, 2020 6.540 7.210 6.510 7.180 828,100 +0.51(+7.65%)
May 14, 2020 6.750 6.760 6.230 6.670 1,114,022 -0.45(-6.32%)
May 13, 2020 7.450 7.500 7.070 7.120 774,814 -0.47(-6.19%)
May 12, 2020 8.070 8.243 7.550 7.590 763,992 -0.41(-5.13%)
May 11, 2020 8.590 8.660 7.780 8.000 1,097,031 -0.49(-5.77%)
May 08, 2020 8.450 8.880 8.050 8.490 1,920,300 +0.46(+5.73%)
May 07, 2020 6.810 8.100 6.810 8.030 5,113,349 +1.84(+29.73%)
May 06, 2020 6.290 6.500 5.760 6.190 1,427,494 -0.04(-0.64%)
May 05, 2020 6.910 7.190 6.210 6.230 1,119,136 -0.51(-7.57%)
May 04, 2020 6.350 6.780 6.060 6.740 591,367 +0.14(+2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.