Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Morgan Stanley Emerging Markets Debt Fund, Inc. (NY: MSD )

7.160 +0.021 (+0.29%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 3.150 3.205 3.142 3.161 208,350 +0.04(+1.19%)
May 28, 2002 3.120 3.127 3.101 3.124 143,578 +0.01(+0.24%)
May 27, 2002 3.098 3.124 3.098 3.116 107,683 +0.00(+0.00%)
May 24, 2002 3.098 3.124 3.098 3.116 107,683 +0.00(+0.00%)
May 23, 2002 3.120 3.124 3.105 3.116 944,593 +0.00(+0.12%)
May 22, 2002 3.105 3.127 3.094 3.112 104,445 +0.02(+0.72%)
May 21, 2002 3.116 3.131 3.090 3.090 168,407 -0.03(-0.83%)
May 20, 2002 3.075 3.127 3.075 3.116 114,700 +0.04(+1.20%)
May 17, 2002 3.079 3.079 3.061 3.079 63,152 +0.00(+0.12%)
May 16, 2002 3.090 3.090 3.064 3.075 102,555 -0.01(-0.36%)
May 15, 2002 3.087 3.098 3.079 3.087 109,842 +0.01(+0.24%)
May 14, 2002 3.090 3.094 3.072 3.079 92,840 -0.01(-0.36%)
May 13, 2002 3.068 3.098 3.068 3.090 164,359 +0.01(+0.36%)
May 10, 2002 3.090 3.098 3.057 3.079 78,806 +0.00(+0.12%)
May 09, 2002 3.075 3.087 3.068 3.075 102,825 +0.00(+0.00%)
May 08, 2002 3.094 3.094 3.049 3.075 110,112 +0.01(+0.24%)
May 07, 2002 3.083 3.083 3.057 3.068 121,177 -0.01(-0.48%)
May 06, 2002 3.075 3.098 3.075 3.083 157,072 +0.02(+0.73%)
May 03, 2002 3.057 3.075 3.038 3.061 175,694 +0.01(+0.36%)
May 02, 2002 3.053 3.057 3.038 3.049 133,052 +0.01(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.