Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flexible Solutions International Inc (NY: FSI )

2.190 -0.010 (-0.45%)
Official Closing Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 1.600 1.730 1.600 1.662 91,100 +0.06(+3.87%)
May 28, 2020 1.580 1.660 1.550 1.600 83,324 +0.04(+2.56%)
May 27, 2020 1.570 1.611 1.550 1.560 11,897 -0.01(-0.64%)
May 26, 2020 1.700 1.700 1.530 1.570 104,765 -0.01(-0.63%)
May 22, 2020 1.540 1.660 1.514 1.580 20,600 +0.01(+0.64%)
May 21, 2020 1.510 1.640 1.510 1.570 33,678 -0.05(-3.09%)
May 20, 2020 1.580 1.620 1.555 1.620 11,859 +0.04(+2.53%)
May 19, 2020 1.600 1.650 1.530 1.580 40,333 +0.00(+0.00%)
May 18, 2020 1.640 1.670 1.580 1.580 38,597 +0.01(+0.64%)
May 15, 2020 1.580 1.680 1.570 1.570 48,100 +0.16(+11.34%)
May 14, 2020 1.390 1.440 1.340 1.410 30,728 +0.02(+1.45%)
May 13, 2020 1.320 1.470 1.320 1.390 22,179 +0.10(+7.74%)
May 12, 2020 1.400 1.430 1.290 1.290 29,779 -0.11(-7.86%)
May 11, 2020 1.440 1.440 1.398 1.400 35,037 -0.05(-3.45%)
May 08, 2020 1.450 1.450 1.400 1.450 21,100 +0.01(+0.69%)
May 07, 2020 1.450 1.528 1.430 1.440 11,471 +0.03(+2.13%)
May 06, 2020 1.510 1.549 1.350 1.410 22,612 -0.07(-4.73%)
May 05, 2020 1.530 1.530 1.450 1.480 8,582 +0.02(+1.37%)
May 04, 2020 1.200 1.550 1.200 1.460 36,846 +0.05(+3.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.