Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Replicel Life Sciences Inc (TSV: RP )

0.0550 UNCHANGED
Last Price Updated: 3:56 PM EDT, Mar 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 14, 2024 0.0550 0 +0.00(+0.00%)
Mar 13, 2024 0.0550 0.0550 0.0550 0.0550 1,000 -0.01(-15.38%)
Mar 05, 2024 0.0650 0 +0.01(+18.18%)
Mar 04, 2024 0.0550 0.0550 0.0550 0.0550 18,300 -0.02(-21.43%)
Mar 01, 2024 0.0550 0.0700 0.0500 0.0700 99,440 +0.02(+27.27%)
Feb 29, 2024 0.0550 0.0550 0.0550 0.0550 19,000 +0.00(+0.00%)
Feb 22, 2024 0.0550 0 -0.02(-21.43%)
Feb 16, 2024 0.0700 0 +0.02(+40.00%)
Feb 15, 2024 0.0550 0.0550 0.0500 0.0500 32,000 -0.02(-28.57%)
Feb 08, 2024 0.0700 0 +0.01(+16.67%)
Feb 07, 2024 0.0500 0.0600 0.0500 0.0600 4,250 +0.00(+9.09%)
Feb 06, 2024 0.0550 0.0550 0.0550 0.0550 4,500 -0.00(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.