Sign In
|
Register
|
About Burlingame
|
Contact Us
Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast
|
Traffic
Burlingame News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Burlingame Gas Prices
Ski And Snow Reports
Financial Markets
American
Bagels
Bakery
Barbecue
Brew Pubs
Chinese
Coffee Houses
Continental
Deli
Fast Food
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Resort Restaurants
Sandwiches
Seafood
Steaks, Chops
Sushi
Thai
Wine
Bars and Lounges
Night Clubs
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Amusement & Water Parks
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Hot Air Ballooning
Ice Rinks
Indoor Climbing
Indoor Kart Racing
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Target Shooting
Theatre
Ticket Sales
Tours
Train Rides
Zoos
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Event & Sport Tickets
Fashion by Runway Magazine
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Political Organizations
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Lake and Water Sports
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Cajun
Chinese
Coffee Houses
Continental
Cuban
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Fondue
French
Fusion
German
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
International
Italian
Japanese
Jewish
Korean
Latin American
Lebanese
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Soul Food
Southwestern
Spanish
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Rental Service Stores
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Tire Dealers
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Professional Sports Teams
Race Tracks
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Transportation
Your Business Here
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Burlingame
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lulu's Fashion Lounge Holdings, Inc. - Common Stock
(NQ:
LVLU
)
1.215
UNCHANGED
Streaming Delayed Price
Updated: 3:39 PM EDT, Apr 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2024
1.200
1.220
1.180
1.215
2,739
-0.00(-0.41%)
Apr 26, 2024
1.170
1.220
1.110
1.220
12,358
+0.09(+7.96%)
Apr 25, 2024
1.100
1.150
1.100
1.130
3,814
-0.01(-0.88%)
Apr 24, 2024
1.200
1.200
1.050
1.140
15,499
-0.10(-7.95%)
Apr 23, 2024
1.220
1.238
1.190
1.238
7,387
+0.05(+4.07%)
Apr 22, 2024
1.150
1.245
1.150
1.190
3,838
+0.03(+2.59%)
Apr 19, 2024
1.135
1.200
1.135
1.160
6,898
-0.03(-2.52%)
Apr 18, 2024
1.160
1.390
1.160
1.190
10,170
-0.03(-2.45%)
Apr 17, 2024
1.180
1.300
1.099
1.220
36,738
+0.01(+0.71%)
Apr 16, 2024
1.210
1.260
1.200
1.211
23,937
-0.11(-8.23%)
Apr 15, 2024
1.380
1.380
1.300
1.320
6,882
-0.03(-2.22%)
Apr 12, 2024
1.440
1.440
1.220
1.350
33,270
+0.02(+1.50%)
Apr 11, 2024
1.260
1.382
1.260
1.330
14,858
+0.05(+3.91%)
Apr 10, 2024
1.370
1.370
1.250
1.280
49,486
-0.10(-7.25%)
Apr 09, 2024
1.400
1.400
1.340
1.380
14,592
-0.01(-0.72%)
Apr 08, 2024
1.430
1.430
1.390
1.390
13,621
-0.05(-3.47%)
Apr 05, 2024
1.490
1.490
1.389
1.440
35,824
-0.09(-5.88%)
Apr 04, 2024
1.560
1.560
1.420
1.530
30,955
-0.03(-1.92%)
Apr 03, 2024
1.520
1.560
1.480
1.560
18,801
+0.04(+2.63%)
Apr 02, 2024
1.480
1.565
1.450
1.520
13,998
+0.03(+2.01%)
Apr 01, 2024
1.420
1.520
1.420
1.490
29,700
+0.09(+6.43%)
Mar 28, 2024
1.480
1.510
1.400
1.400
18,905
-0.05(-3.45%)
Mar 27, 2024
1.470
1.540
1.300
1.450
24,030
+0.01(+0.69%)
Mar 26, 2024
1.410
1.550
1.413
1.440
17,312
+0.04(+2.86%)
Mar 25, 2024
1.430
1.485
1.365
1.400
30,541
+0.01(+0.72%)
Mar 22, 2024
1.500
1.550
1.340
1.390
70,450
-0.09(-6.08%)
Mar 21, 2024
1.510
1.550
1.480
1.480
36,524
-0.04(-2.63%)
Mar 20, 2024
1.610
1.650
1.510
1.520
39,410
-0.07(-4.40%)
Mar 19, 2024
1.560
1.675
1.555
1.590
9,349
+0.02(+1.27%)
Mar 18, 2024
1.650
1.650
1.550
1.570
29,707
-0.02(-1.26%)
Mar 15, 2024
1.590
1.684
1.560
1.590
16,293
-0.03(-1.85%)
Mar 14, 2024
1.690
1.700
1.610
1.620
23,828
-0.07(-4.14%)
Mar 13, 2024
1.760
1.850
1.690
1.690
25,131
+0.03(+1.81%)
Mar 12, 2024
1.700
1.805
1.650
1.660
29,513
-0.05(-2.92%)
Mar 11, 2024
1.750
1.850
1.710
1.710
27,990
-0.01(-0.29%)
Mar 08, 2024
1.870
1.870
1.700
1.715
58,049
-0.16(-8.78%)
Mar 07, 2024
1.950
1.965
1.790
1.880
30,657
-0.13(-6.28%)
Mar 06, 2024
1.940
2.126
1.940
2.006
38,963
-0.02(-1.19%)
Mar 05, 2024
2.010
2.050
1.970
2.030
60,664
-0.03(-1.46%)
Mar 04, 2024
1.990
2.081
1.980
2.060
10,450
+0.10(+5.10%)
Mar 01, 2024
1.880
2.100
1.830
1.960
31,071
+0.04(+2.08%)
Feb 29, 2024
1.870
1.975
1.825
1.920
21,966
+0.00(+0.00%)
Feb 28, 2024
1.950
2.030
1.920
1.920
12,952
-0.03(-1.54%)
Feb 27, 2024
1.920
2.025
1.920
1.950
4,586
+0.00(+0.00%)
Feb 26, 2024
2.010
2.080
1.950
1.950
14,997
-0.08(-3.94%)
Feb 23, 2024
2.030
2.070
2.030
2.030
5,930
+0.00(+0.00%)
Feb 22, 2024
2.055
2.100
1.980
2.030
34,535
-0.06(-2.82%)
Feb 21, 2024
2.030
2.091
2.030
2.089
4,996
+0.06(+2.91%)
Feb 20, 2024
2.030
2.040
2.010
2.030
28,678
+0.00(+0.00%)
Feb 16, 2024
2.080
2.090
2.030
2.030
3,700
-0.03(-1.46%)
Feb 15, 2024
2.080
2.130
2.060
2.060
12,495
-0.06(-2.83%)
Feb 14, 2024
2.130
2.130
2.050
2.120
20,361
+0.00(+0.00%)
Feb 13, 2024
2.110
2.120
2.080
2.120
3,142
+0.03(+1.44%)
Feb 12, 2024
2.052
2.110
2.052
2.090
7,691
-0.01(-0.48%)
Feb 09, 2024
2.030
2.110
2.010
2.100
24,757
+0.06(+2.94%)
Feb 08, 2024
2.052
2.082
2.030
2.040
6,620
-0.01(-0.49%)
Feb 07, 2024
2.040
2.060
2.010
2.050
6,886
-0.02(-0.97%)
Feb 06, 2024
2.030
2.080
1.998
2.070
5,188
+0.05(+2.48%)
Feb 05, 2024
2.030
2.090
2.010
2.020
12,948
-0.04(-1.94%)
Feb 02, 2024
2.050
2.090
2.050
2.060
5,511
-0.03(-1.44%)
Feb 01, 2024
2.030
2.090
2.030
2.090
1,562
+0.07(+3.47%)
Jan 31, 2024
2.040
2.070
1.990
2.020
8,535
-0.04(-1.94%)
Jan 30, 2024
1.970
2.086
1.970
2.060
20,825
+0.09(+4.57%)
Jan 29, 2024
2.050
2.090
1.970
1.970
3,017
-0.11(-5.29%)
Jan 26, 2024
2.070
2.080
1.990
2.080
34,980
+0.01(+0.48%)
Jan 25, 2024
2.060
2.090
2.010
2.070
34,147
+0.01(+0.49%)
Jan 24, 2024
2.040
2.070
2.030
2.060
16,734
+0.03(+1.48%)
Jan 23, 2024
2.030
2.060
2.012
2.030
10,013
+0.03(+1.50%)
Jan 22, 2024
2.040
2.050
2.000
2.000
9,098
-0.05(-2.44%)
Jan 19, 2024
1.990
2.050
1.990
2.050
3,368
-0.01(-0.49%)
Jan 18, 2024
1.901
2.080
1.900
2.060
6,018
+0.02(+0.98%)
Jan 17, 2024
2.040
2.070
1.990
2.040
15,676
+0.02(+0.99%)
Jan 16, 2024
2.020
2.070
1.961
2.020
5,603
-0.07(-3.35%)
Jan 12, 2024
2.030
2.090
1.970
2.090
21,828
+0.00(+0.00%)
Jan 11, 2024
2.085
2.150
2.033
2.090
8,954
-0.01(-0.48%)
Jan 10, 2024
1.990
2.120
1.920
2.100
25,300
+0.06(+2.94%)
Jan 09, 2024
1.990
2.090
1.985
2.040
13,115
+0.01(+0.49%)
Jan 08, 2024
2.000
2.030
1.920
2.030
14,654
+0.06(+3.05%)
Jan 05, 2024
1.890
1.980
1.860
1.970
45,025
+0.05(+2.60%)
Jan 04, 2024
1.890
1.950
1.840
1.920
11,895
-0.03(-1.54%)
Jan 03, 2024
1.830
1.970
1.790
1.950
34,629
+0.11(+5.98%)
Jan 02, 2024
1.830
1.915
1.830
1.840
14,411
-0.02(-1.08%)
Dec 29, 2023
1.620
1.950
1.620
1.860
157,044
+0.21(+12.73%)
Dec 28, 2023
2.000
2.090
1.520
1.650
264,584
-0.31(-15.82%)
Dec 27, 2023
2.150
2.220
1.950
1.960
76,526
-0.19(-8.84%)
Dec 26, 2023
2.020
2.190
2.000
2.150
25,285
+0.13(+6.44%)
Dec 22, 2023
1.950
2.080
1.920
2.020
19,866
+0.05(+2.54%)
Dec 21, 2023
2.000
2.020
1.910
1.970
13,740
+0.03(+1.55%)
Dec 20, 2023
2.030
2.045
1.920
1.940
22,937
-0.09(-4.43%)
Dec 19, 2023
2.050
2.050
1.905
2.030
38,300
+0.05(+2.53%)
Dec 18, 2023
2.030
2.090
1.980
1.980
17,536
-0.03(-1.49%)
Dec 15, 2023
2.050
2.310
2.010
2.010
25,966
+0.01(+0.50%)
Dec 14, 2023
2.130
2.219
2.000
2.000
72,485
-0.04(-1.96%)
Dec 13, 2023
2.180
2.220
2.040
2.040
49,769
-0.14(-6.42%)
Dec 12, 2023
2.190
2.312
2.120
2.180
43,473
-0.05(-2.24%)
Dec 11, 2023
2.385
2.385
2.130
2.230
27,628
-0.08(-3.46%)
Dec 08, 2023
2.410
2.410
2.196
2.310
17,600
-0.10(-4.15%)
Dec 07, 2023
2.500
2.540
2.370
2.410
12,423
-0.11(-4.37%)
Dec 06, 2023
2.430
2.520
2.355
2.520
44,602
+0.08(+3.28%)
Dec 05, 2023
2.420
2.493
2.410
2.440
5,868
+0.03(+1.24%)
Dec 04, 2023
2.630
2.660
2.380
2.410
35,959
-0.26(-9.74%)
Dec 01, 2023
2.720
2.820
2.620
2.670
20,605
-0.06(-2.20%)
Nov 30, 2023
2.710
2.800
2.685
2.730
12,606
+0.03(+1.11%)
Nov 29, 2023
2.580
2.840
2.395
2.700
54,898
+0.20(+8.00%)
Nov 28, 2023
2.420
2.520
2.385
2.500
31,938
+0.12(+5.04%)
Nov 27, 2023
2.230
2.510
2.230
2.380
74,492
+0.10(+4.39%)
Nov 24, 2023
2.180
2.340
2.180
2.280
24,095
+0.03(+1.33%)
Nov 22, 2023
2.210
2.270
2.090
2.250
46,758
+0.00(+0.00%)
Nov 21, 2023
2.000
2.260
2.000
2.250
25,819
+0.20(+9.76%)
Nov 20, 2023
2.010
2.080
1.990
2.050
56,123
+0.02(+1.23%)
Nov 17, 2023
1.990
2.080
1.950
2.025
117,149
+0.02(+1.25%)
Nov 16, 2023
1.660
2.000
1.573
2.000
127,176
+0.45(+29.03%)
Nov 15, 2023
1.800
1.910
1.440
1.550
443,798
-0.31(-16.67%)
Nov 14, 2023
2.120
2.150
1.850
1.860
29,468
-0.23(-11.00%)
Nov 13, 2023
2.055
2.100
1.955
2.090
43,765
+0.06(+2.96%)
Nov 10, 2023
1.950
2.100
1.860
2.030
27,174
+0.04(+2.01%)
Nov 09, 2023
2.080
2.100
1.750
1.990
48,387
-0.21(-9.55%)
Nov 08, 2023
2.170
2.210
2.090
2.200
8,624
+0.03(+1.38%)
Nov 07, 2023
2.160
2.210
2.130
2.170
16,434
+0.01(+0.46%)
Nov 06, 2023
2.134
2.260
2.100
2.160
52,293
+0.02(+0.93%)
Nov 03, 2023
2.120
2.200
2.100
2.140
32,880
+0.00(+0.00%)
Nov 02, 2023
2.140
2.190
2.060
2.140
25,189
-0.04(-1.83%)
Nov 01, 2023
2.020
2.200
2.000
2.180
25,602
+0.10(+4.81%)
Oct 31, 2023
2.150
2.200
2.000
2.080
50,944
-0.12(-5.45%)
Oct 30, 2023
2.060
2.200
1.970
2.200
33,117
+0.12(+5.77%)
Oct 27, 2023
2.190
2.200
2.010
2.080
16,717
-0.12(-5.45%)
Oct 26, 2023
2.050
2.240
2.040
2.200
8,265
+0.13(+6.28%)
Oct 25, 2023
2.000
2.130
1.950
2.070
20,735
+0.16(+8.38%)
Oct 24, 2023
2.170
2.255
1.900
1.910
45,479
-0.26(-11.98%)
Oct 23, 2023
2.090
2.200
2.080
2.170
25,219
+0.06(+2.84%)
Oct 20, 2023
2.170
2.190
2.100
2.110
12,831
-0.03(-1.40%)
Oct 19, 2023
2.200
2.200
2.110
2.140
7,285
-0.06(-2.73%)
Oct 18, 2023
2.230
2.230
2.160
2.200
11,737
-0.10(-4.35%)
Oct 17, 2023
2.240
2.390
2.230
2.300
31,328
+0.11(+5.02%)
Oct 16, 2023
2.210
2.257
2.120
2.190
21,637
+0.01(+0.46%)
Oct 13, 2023
2.050
2.245
2.050
2.180
7,925
+0.09(+4.31%)
Oct 12, 2023
2.180
2.210
2.060
2.090
13,855
-0.15(-6.70%)
Oct 11, 2023
2.140
2.290
2.063
2.240
38,804
+0.11(+5.16%)
Oct 10, 2023
2.230
2.280
2.130
2.130
17,158
-0.10(-4.48%)
Oct 09, 2023
2.290
2.320
2.141
2.230
14,781
-0.07(-3.04%)
Oct 06, 2023
2.230
2.330
2.180
2.300
14,478
+0.04(+1.77%)
Oct 05, 2023
2.290
2.373
2.090
2.260
55,602
-0.06(-2.59%)
Oct 04, 2023
2.050
2.450
2.050
2.320
206,837
+0.29(+14.29%)
Oct 03, 2023
2.050
2.060
1.980
2.030
18,748
+0.02(+1.00%)
Oct 02, 2023
2.000
2.050
1.960
2.010
7,718
+0.00(+0.00%)
Sep 29, 2023
1.970
2.070
1.960
2.010
15,248
+0.03(+1.52%)
Sep 28, 2023
2.070
2.080
1.980
1.980
17,714
-0.07(-3.41%)
Sep 27, 2023
2.070
2.105
2.033
2.050
24,376
-0.02(-0.97%)
Sep 26, 2023
2.040
2.080
2.040
2.070
8,264
+0.08(+4.02%)
Sep 25, 2023
2.020
2.040
1.990
1.990
20,277
-0.07(-3.40%)
Sep 22, 2023
2.040
2.060
2.040
2.060
8,580
+0.01(+0.49%)
Sep 21, 2023
2.020
2.075
1.970
2.050
11,491
+0.03(+1.49%)
Sep 20, 2023
2.020
2.070
1.990
2.020
6,073
-0.02(-0.98%)
Sep 19, 2023
1.960
2.070
1.950
2.040
19,426
+0.06(+3.03%)
Sep 18, 2023
2.010
2.029
1.980
1.980
8,884
-0.06(-2.94%)
Sep 15, 2023
2.050
2.050
2.000
2.040
83,222
-0.01(-0.49%)
Sep 14, 2023
2.050
2.155
2.050
2.050
31,596
+0.00(+0.00%)
Sep 13, 2023
2.120
2.180
2.040
2.050
26,221
-0.05(-2.38%)
Sep 12, 2023
2.130
2.150
2.080
2.100
18,292
-0.01(-0.47%)
Sep 11, 2023
2.080
2.170
2.040
2.110
52,763
+0.02(+1.20%)
Sep 08, 2023
2.110
2.120
2.040
2.085
9,489
-0.02(-1.18%)
Sep 07, 2023
2.130
2.150
2.080
2.110
14,367
-0.02(-0.94%)
Sep 06, 2023
2.170
2.170
2.060
2.130
20,455
-0.03(-1.39%)
Sep 05, 2023
2.120
2.170
2.051
2.160
18,595
+0.04(+1.65%)
Sep 01, 2023
2.090
2.160
2.060
2.125
34,821
+0.06(+2.66%)
Aug 31, 2023
2.110
2.140
2.040
2.070
16,353
-0.07(-3.27%)
Aug 30, 2023
2.080
2.160
2.060
2.140
33,497
+0.01(+0.47%)
Aug 29, 2023
2.060
2.140
2.040
2.130
17,292
+0.05(+2.40%)
Aug 28, 2023
2.080
2.110
2.000
2.080
15,059
+0.01(+0.48%)
Aug 25, 2023
2.100
2.120
2.000
2.070
30,278
-0.02(-0.96%)
Aug 24, 2023
2.070
2.130
2.010
2.090
15,604
+0.04(+1.95%)
Aug 23, 2023
2.016
2.140
2.016
2.050
65,474
-0.04(-1.91%)
Aug 22, 2023
2.180
2.180
2.000
2.090
16,822
+0.07(+3.47%)
Aug 21, 2023
2.140
2.175
2.000
2.020
18,440
-0.09(-4.27%)
Aug 18, 2023
2.130
2.191
2.070
2.110
23,269
-0.01(-0.47%)
Aug 17, 2023
2.180
2.180
2.100
2.120
16,487
-0.03(-1.40%)
Aug 16, 2023
2.190
2.200
2.100
2.150
16,267
-0.01(-0.46%)
Aug 15, 2023
2.230
2.230
2.120
2.160
25,805
+0.04(+1.89%)
Aug 14, 2023
2.230
2.360
2.120
2.120
43,584
-0.08(-3.64%)
Aug 11, 2023
2.250
2.330
2.200
2.200
49,067
-0.11(-4.76%)
Aug 10, 2023
2.320
2.350
2.290
2.310
12,090
+0.03(+1.32%)
Aug 09, 2023
2.320
2.380
2.270
2.280
28,640
-0.17(-6.94%)
Aug 08, 2023
2.450
2.450
2.400
2.450
7,447
-0.02(-0.81%)
Aug 07, 2023
2.510
2.520
2.450
2.470
12,478
-0.07(-2.76%)
Aug 04, 2023
2.490
2.600
2.430
2.540
64,331
+0.11(+4.53%)
Aug 03, 2023
2.420
2.500
2.420
2.430
10,173
-0.04(-1.62%)
Aug 02, 2023
2.480
2.590
2.380
2.470
18,880
-0.04(-1.59%)
Aug 01, 2023
2.470
2.520
2.430
2.510
17,502
+0.05(+2.03%)
Jul 31, 2023
2.410
2.570
2.410
2.460
25,271
+0.00(+0.00%)
Jul 28, 2023
2.400
2.470
2.340
2.460
17,764
+0.08(+3.36%)
Jul 27, 2023
2.430
2.510
2.330
2.380
29,349
-0.09(-3.64%)
Jul 26, 2023
2.420
2.497
2.360
2.470
50,827
-0.08(-3.14%)
Jul 25, 2023
2.180
2.610
2.180
2.550
112,506
-0.18(-6.59%)
Jul 24, 2023
2.750
2.830
2.620
2.730
22,751
-0.04(-1.44%)
Jul 21, 2023
2.810
2.850
2.624
2.770
42,481
+0.01(+0.36%)
Jul 20, 2023
2.750
2.890
2.720
2.760
27,710
-0.04(-1.43%)
Jul 19, 2023
2.770
2.850
2.720
2.800
44,751
+0.02(+0.72%)
Jul 18, 2023
2.720
2.780
2.630
2.780
32,165
+0.06(+2.21%)
Jul 17, 2023
2.590
2.739
2.550
2.720
30,512
+0.15(+5.84%)
Jul 14, 2023
2.620
2.640
2.500
2.570
26,596
-0.12(-4.46%)
Jul 13, 2023
2.650
2.740
2.600
2.690
37,419
-0.03(-1.10%)
Jul 12, 2023
2.640
2.750
2.560
2.720
25,947
+0.16(+6.25%)
Jul 11, 2023
2.680
2.719
2.540
2.560
26,246
-0.06(-2.29%)
Jul 10, 2023
2.530
2.770
2.430
2.620
35,991
+0.10(+3.97%)
Jul 07, 2023
2.530
2.630
2.490
2.520
33,805
-0.03(-1.18%)
Jul 06, 2023
2.670
2.680
2.505
2.550
28,745
-0.20(-7.27%)
Jul 05, 2023
2.640
2.800
2.600
2.750
42,568
+0.13(+4.96%)
Jul 03, 2023
2.430
2.655
2.430
2.620
35,738
+0.09(+3.56%)
Jun 30, 2023
2.700
2.700
2.510
2.530
91,961
-0.07(-2.69%)
Jun 29, 2023
2.820
3.000
2.565
2.600
122,430
-0.28(-9.72%)
Jun 28, 2023
2.720
3.080
2.550
2.880
209,161
+0.15(+5.49%)
Jun 27, 2023
2.700
2.890
2.620
2.730
112,560
+0.02(+0.74%)
Jun 26, 2023
2.500
2.740
2.480
2.710
581,732
-0.43(-13.69%)
Jun 23, 2023
2.100
3.260
2.000
3.140
3,778,194
+1.02(+48.11%)
Jun 22, 2023
2.130
2.170
2.100
2.120
54,662
-0.01(-0.70%)
Jun 21, 2023
2.140
2.190
2.130
2.135
41,927
-0.05(-2.06%)
Jun 20, 2023
2.320
2.320
2.110
2.180
101,862
-0.17(-7.23%)
Jun 16, 2023
2.560
2.560
2.260
2.350
129,196
-0.16(-6.37%)
Jun 15, 2023
2.420
2.550
2.380
2.510
60,900
-0.13(-4.92%)
May 08, 2023
2.590
2.780
2.480
2.640
36,242
+0.07(+2.72%)
May 05, 2023
2.610
2.650
2.270
2.570
16,142
+0.03(+1.18%)
May 04, 2023
2.530
2.750
2.421
2.540
53,343
-0.02(-0.78%)
May 03, 2023
2.330
2.740
2.320
2.560
75,711
+0.26(+11.30%)
May 02, 2023
2.200
2.340
2.101
2.300
22,921
+0.07(+3.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.