Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imagin Medical Inc (OP: IMEXF )

0.0231 UNCHANGED
Streaming Delayed Price Updated: 2:23 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 0.0059 0 +0.00(+0.00%)
Apr 22, 2024 0.0059 0 +0.00(+0.00%)
Apr 05, 2024 0.0059 0 +0.00(+0.00%)
Apr 03, 2024 0.0059 0 -0.01(-67.22%)
Apr 02, 2024 0.0180 0.0180 0.0180 0.0180 2,000 -0.02(-55.33%)
Mar 25, 2024 0.0403 0 +0.03(+583.05%)
Mar 12, 2024 0.0059 1 -0.03(-85.36%)
Mar 06, 2024 0.0403 0 +0.02(+105.61%)
Mar 04, 2024 0.0196 0 +0.01(+232.20%)
Feb 21, 2024 0.0059 0 +0.00(+0.00%)
Feb 13, 2024 0.0059 0 -0.03(-85.29%)
Feb 06, 2024 0.0401 0 +0.03(+629.09%)
Feb 05, 2024 0.0055 0.0055 0.0055 0.0055 11,000 -0.01(-67.65%)
Jan 29, 2024 0.0170 0 -0.00(-6.08%)
Jan 25, 2024 0.0181 0 -0.00(-0.55%)
Jan 24, 2024 0.0181 0.0227 0.0181 0.0182 267,105 +0.00(+0.00%)
Jan 23, 2024 0.0322 0.0322 0.0182 0.0182 24,000 -0.01(-26.61%)
Jan 19, 2024 0.0248 0 -0.01(-19.48%)
Jan 16, 2024 0.0308 0 +0.01(+57.14%)
Jan 12, 2024 0.0205 0.0205 0.0196 0.0196 36,440 -0.02(-44.00%)
Jan 08, 2024 0.0350 0 +0.02(+105.88%)
Jan 04, 2024 0.0170 0 -0.04(-68.22%)
Jan 03, 2024 0.0400 0.0535 0.0400 0.0535 25,000 +0.02(+44.20%)
Jan 02, 2024 0.0371 0.0371 0.0371 0.0371 1,000 +0.00(+2.77%)
Dec 29, 2023 0.0379 0.0403 0.0361 0.0361 7,065 +0.00(+10.40%)
Dec 28, 2023 0.0254 0.0327 0.0254 0.0327 10,607 +0.01(+50.00%)
Dec 27, 2023 0.0218 0.0218 0.0218 0.0218 200 -0.00(-16.15%)
Dec 19, 2023 0.0260 0 -0.01(-16.13%)
Dec 18, 2023 0.0216 0.0310 0.0216 0.0310 40,600 +0.01(+70.33%)
Dec 15, 2023 0.0182 0.0182 0.0182 0.0182 370 -0.00(-19.47%)
Dec 14, 2023 0.0226 0.0226 0.0226 0.0226 1,000 -0.00(-12.74%)
Dec 13, 2023 0.0259 0.0259 0.0259 0.0259 5,000 +0.01(+24.52%)
Dec 06, 2023 0.0208 0 -0.01(-21.80%)
Dec 05, 2023 0.0266 0.0266 0.0266 0.0266 3,950 -0.00(-13.92%)
Dec 04, 2023 0.0309 0.0309 0.0309 0.0309 6,190 +0.01(+20.23%)
Nov 24, 2023 0.0257 0 -0.01(-28.41%)
Nov 22, 2023 0.0359 0.0359 0.0359 0.0359 1,000 +0.01(+39.69%)
Nov 21, 2023 0.0257 0.0257 0.0257 0.0257 150 -0.01(-32.37%)
Nov 20, 2023 0.0380 0.0380 0.0380 0.0380 3,000 +0.00(+0.00%)
Nov 17, 2023 0.0380 0.0380 0.0380 0.0380 5,000 +0.01(+18.38%)
Nov 16, 2023 0.0309 0.0390 0.0309 0.0321 17,765 -0.01(-31.70%)
Nov 14, 2023 0.0470 0 +0.02(+50.64%)
Nov 13, 2023 0.0312 0.0312 0.0312 0.0312 750 +0.01(+20.00%)
Nov 08, 2023 0.0260 0 -0.02(-37.80%)
Nov 02, 2023 0.0418 0 -0.03(-39.24%)
Oct 26, 2023 0.0688 0 +0.02(+37.60%)
Oct 20, 2023 0.0500 0 -0.01(-12.28%)
Sep 26, 2023 0.0570 0 -0.01(-18.57%)
Sep 25, 2023 0.0700 0.0700 0.0700 0.0700 6,000 -0.01(-10.26%)
Sep 18, 2023 0.0780 0 -0.01(-11.36%)
Sep 13, 2023 0.0880 108 +0.00(+3.04%)
Sep 11, 2023 0.0854 15 +0.02(+35.13%)
Sep 08, 2023 0.0632 0.0632 0.0632 0.0632 3,000 -0.02(-21.00%)
Sep 06, 2023 0.0800 0 -0.00(-0.12%)
Aug 31, 2023 0.0801 0 +0.00(+6.09%)
Aug 30, 2023 0.0755 0.0755 0.0755 0.0755 2,000 +0.00(+0.00%)
Aug 16, 2023 0.0755 0 +0.00(+0.27%)
Aug 14, 2023 0.0753 0 -0.01(-13.15%)
Aug 10, 2023 0.0867 0 +0.01(+14.08%)
Aug 07, 2023 0.0760 0 +0.01(+15.68%)
Jul 19, 2023 0.0657 0 +0.03(+87.71%)
Jul 18, 2023 0.0350 0.0350 0.0350 0.0350 7,333 +0.00(+0.00%)
Jul 17, 2023 0.0350 0.0350 0.0350 0.0350 910 -0.03(-44.44%)
Jul 13, 2023 0.0630 0 -0.04(-36.11%)
Jul 12, 2023 0.0855 0.0986 0.0855 0.0986 7,000 +0.02(+31.47%)
Jul 06, 2023 0.0750 0 +0.00(+0.13%)
Jun 21, 2023 0.0749 0 -0.01(-13.31%)
Jun 20, 2023 0.0864 0.0864 0.0864 0.0864 1,000 +0.02(+37.14%)
Jun 16, 2023 0.0630 0.0630 0.0630 0.0630 1,000 -0.01(-10.00%)
Jun 15, 2023 0.0700 0.0700 0.0700 0.0700 49,329 -0.02(-21.79%)
Jun 12, 2023 0.0895 50 +0.01(+14.74%)
Jun 05, 2023 0.0780 0 +0.00(+1.56%)
Jun 01, 2023 0.0768 0 +0.01(+21.52%)
May 30, 2023 0.0632 0 -0.01(-9.71%)
May 26, 2023 0.0700 0.0700 0.0700 0.0700 22,271 -0.00(-3.85%)
May 25, 2023 0.0840 0.0840 0.0728 0.0728 5,753 -0.02(-22.55%)
May 19, 2023 0.0940 0 +0.00(+3.30%)
May 12, 2023 0.0910 0 +0.00(+1.11%)
May 05, 2023 0.0900 67 -0.03(-27.59%)
May 04, 2023 0.1243 0.1243 0.1243 0.1243 100 +0.02(+20.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.