Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innate Pharma (OP: IPHYF )

2.130 UNCHANGED
Streaming Delayed Price Updated: 11:43 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2024 2.650 0 +0.07(+2.71%)
Mar 28, 2024 2.580 0 +0.24(+10.23%)
Mar 27, 2024 2.341 2.341 2.341 2.341 200 -0.05(-2.28%)
Mar 19, 2024 2.395 0 -0.04(-1.84%)
Mar 11, 2024 2.440 0 -0.08(-3.17%)
Mar 06, 2024 2.520 0 -0.32(-11.27%)
Dec 29, 2023 2.840 0 +0.19(+7.17%)
Dec 27, 2023 2.650 0 -0.11(-3.85%)
Dec 22, 2023 2.756 0 +0.06(+2.07%)
Dec 21, 2023 2.745 2.770 2.700 2.700 625 +0.15(+5.88%)
Dec 11, 2023 2.550 0 +0.18(+7.59%)
Dec 07, 2023 2.370 0 -0.07(-2.87%)
Dec 04, 2023 2.440 0 +0.05(+2.09%)
Nov 14, 2023 2.390 0 +0.04(+1.70%)
Oct 30, 2023 2.350 0 -0.10(-4.28%)
Oct 26, 2023 2.455 0 -0.03(-1.21%)
Oct 18, 2023 2.485 0 +0.17(+7.58%)
Oct 16, 2023 2.310 10 +0.00(+0.06%)
Oct 11, 2023 2.309 0 -0.69(-23.04%)
Aug 31, 2023 3.000 0 +0.10(+3.27%)
Aug 23, 2023 2.905 0 -0.00(-0.03%)
Aug 17, 2023 2.906 0 -0.00(-0.14%)
Aug 14, 2023 2.910 0 -0.09(-3.00%)
Aug 10, 2023 3.000 0 +0.09(+3.09%)
Aug 08, 2023 2.910 0 -0.08(-2.68%)
Jul 28, 2023 2.990 0 -0.09(-2.92%)
Jul 10, 2023 3.080 0 -0.28(-8.33%)
Jun 21, 2023 3.360 0 +0.02(+0.60%)
Jun 13, 2023 3.340 0 -0.03(-0.89%)
Jun 09, 2023 3.370 0 +0.00(+0.00%)
Jun 08, 2023 3.330 3.370 3.330 3.370 300 +0.27(+8.71%)
Jun 05, 2023 3.100 0 +0.17(+5.80%)
May 10, 2023 2.930 0 +0.04(+1.38%)
May 04, 2023 2.890 0 +0.02(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.