Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tdcx Inc ADR (NY: TDCX )

7.150 UNCHANGED
Streaming Delayed Price Updated: 10:07 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2024 7.060 7.150 7.060 7.150 137,692 +0.09(+1.27%)
Apr 26, 2024 7.110 7.140 7.060 7.060 84,421 -0.06(-0.84%)
Apr 25, 2024 7.120 7.160 7.090 7.120 34,251 -0.04(-0.56%)
Apr 24, 2024 7.090 7.172 7.070 7.160 29,327 +0.04(+0.56%)
Apr 23, 2024 7.110 7.140 7.093 7.120 91,378 +0.01(+0.14%)
Apr 22, 2024 7.070 7.115 7.070 7.110 20,865 +0.04(+0.57%)
Apr 19, 2024 7.060 7.110 7.060 7.070 32,287 +0.00(+0.07%)
Apr 18, 2024 7.070 7.100 7.060 7.065 27,834 -0.02(-0.28%)
Apr 17, 2024 7.070 7.100 7.060 7.085 37,318 +0.00(+0.07%)
Apr 16, 2024 7.060 7.100 7.050 7.080 45,420 +0.01(+0.14%)
Apr 15, 2024 7.090 7.090 7.050 7.070 71,770 +0.01(+0.14%)
Apr 12, 2024 7.110 7.125 7.030 7.060 80,012 -0.09(-1.26%)
Apr 11, 2024 7.180 7.180 7.150 7.150 36,175 +0.00(+0.00%)
Apr 10, 2024 7.170 7.180 7.147 7.150 66,304 -0.03(-0.42%)
Apr 09, 2024 7.170 7.210 7.170 7.180 431,229 +0.03(+0.42%)
Apr 08, 2024 7.080 7.180 7.080 7.150 73,127 +0.05(+0.70%)
Apr 05, 2024 7.080 7.120 7.050 7.100 49,940 +0.02(+0.28%)
Apr 04, 2024 7.080 7.120 7.030 7.080 98,861 +0.04(+0.57%)
Apr 03, 2024 7.050 7.070 7.010 7.040 53,062 -0.01(-0.14%)
Apr 02, 2024 7.030 7.060 6.970 7.050 62,047 +0.01(+0.14%)
Apr 01, 2024 7.150 7.160 7.010 7.040 128,841 -0.13(-1.81%)
Mar 28, 2024 7.200 7.205 7.100 7.170 88,976 -0.03(-0.42%)
Mar 27, 2024 7.190 7.200 7.180 7.200 651,480 +0.00(+0.00%)
Mar 26, 2024 7.190 7.200 7.180 7.200 153,791 +0.01(+0.14%)
Mar 25, 2024 7.200 7.210 7.180 7.190 39,054 -0.02(-0.28%)
Mar 22, 2024 7.180 7.210 7.170 7.210 208,658 +0.03(+0.42%)
Mar 21, 2024 7.200 7.210 7.180 7.180 79,607 -0.02(-0.28%)
Mar 20, 2024 7.190 7.230 7.170 7.200 443,426 +0.02(+0.28%)
Mar 19, 2024 7.160 7.200 7.160 7.180 287,694 +0.01(+0.14%)
Mar 18, 2024 7.190 7.210 7.120 7.170 2,880,674 +0.01(+0.14%)
Mar 15, 2024 7.150 7.190 7.110 7.160 431,300 +0.04(+0.56%)
Mar 14, 2024 7.140 7.260 7.120 7.120 251,985 -0.02(-0.28%)
Mar 13, 2024 7.130 7.160 7.100 7.140 2,939,378 +0.03(+0.42%)
Mar 12, 2024 7.110 7.170 7.090 7.110 293,132 +0.01(+0.14%)
Mar 11, 2024 7.100 7.120 7.070 7.100 354,031 +0.01(+0.14%)
Mar 08, 2024 7.080 7.110 7.070 7.090 160,942 +0.01(+0.14%)
Mar 07, 2024 7.050 7.120 7.050 7.080 165,283 +0.03(+0.43%)
Mar 06, 2024 7.070 7.090 7.050 7.050 72,922 +0.00(+0.00%)
Mar 05, 2024 7.040 7.080 7.040 7.050 239,132 +0.02(+0.28%)
Mar 04, 2024 7.080 7.080 7.030 7.030 706,664 -0.05(-0.71%)
Mar 01, 2024 7.050 7.120 7.020 7.080 3,097,681 +0.92(+14.94%)
Feb 29, 2024 6.220 6.250 6.160 6.160 42,803 -0.09(-1.44%)
Feb 28, 2024 6.240 6.340 6.220 6.250 31,820 -0.05(-0.79%)
Feb 27, 2024 6.310 6.340 6.270 6.300 49,231 -0.02(-0.32%)
Feb 26, 2024 6.250 6.320 6.250 6.320 105,788 +0.06(+0.96%)
Feb 23, 2024 6.290 6.320 6.250 6.260 116,163 +0.00(+0.00%)
Feb 22, 2024 6.300 6.330 6.250 6.260 15,118 -0.07(-1.11%)
Feb 21, 2024 6.200 6.330 6.140 6.330 111,497 +0.18(+2.93%)
Feb 20, 2024 6.220 6.270 6.150 6.150 125,847 -0.15(-2.38%)
Feb 16, 2024 6.300 6.320 6.290 6.300 38,153 -0.01(-0.16%)
Feb 15, 2024 6.300 6.325 6.270 6.310 64,421 +0.01(+0.16%)
Feb 14, 2024 6.280 6.300 6.190 6.300 60,837 +0.04(+0.64%)
Feb 13, 2024 6.300 6.300 6.160 6.260 101,182 -0.04(-0.63%)
Feb 12, 2024 6.220 6.350 6.200 6.300 61,847 +0.05(+0.80%)
Feb 09, 2024 6.270 6.280 6.240 6.250 10,960 -0.03(-0.48%)
Feb 08, 2024 6.290 6.365 6.260 6.280 13,147 -0.03(-0.48%)
Feb 07, 2024 6.300 6.350 6.250 6.310 62,643 +0.01(+0.16%)
Feb 06, 2024 6.270 6.315 6.270 6.300 26,170 +0.02(+0.32%)
Feb 05, 2024 6.320 6.320 6.220 6.280 72,594 -0.02(-0.32%)
Feb 02, 2024 6.230 6.310 6.200 6.300 35,858 +0.07(+1.12%)
Feb 01, 2024 6.270 6.280 6.190 6.230 127,199 -0.04(-0.64%)
Jan 31, 2024 6.350 6.390 6.255 6.270 109,658 -0.11(-1.72%)
Jan 30, 2024 6.400 6.400 6.360 6.380 201,921 -0.02(-0.31%)
Jan 29, 2024 6.430 6.500 6.340 6.400 231,675 +0.00(+0.00%)
Jan 26, 2024 6.410 6.440 6.360 6.400 47,723 +0.00(+0.00%)
Jan 25, 2024 6.390 6.430 6.370 6.400 85,577 -0.03(-0.47%)
Jan 24, 2024 6.380 6.489 6.380 6.430 77,228 -0.07(-1.08%)
Jan 23, 2024 6.450 6.500 6.371 6.500 133,794 +0.08(+1.25%)
Jan 22, 2024 6.450 6.460 6.375 6.420 91,150 +0.00(+0.00%)
Jan 19, 2024 6.460 6.470 6.420 6.420 94,849 -0.02(-0.31%)
Jan 18, 2024 6.450 6.460 6.368 6.440 92,965 +0.01(+0.16%)
Jan 17, 2024 6.450 6.500 6.430 6.430 99,427 -0.07(-1.08%)
Jan 16, 2024 6.440 6.540 6.360 6.500 74,316 +0.05(+0.78%)
Jan 12, 2024 6.500 6.570 6.410 6.450 52,054 -0.02(-0.31%)
Jan 11, 2024 6.460 6.573 6.370 6.470 77,895 -0.02(-0.31%)
Jan 10, 2024 6.420 6.820 6.420 6.490 238,985 +0.04(+0.62%)
Jan 09, 2024 6.450 6.475 6.360 6.450 363,623 -0.05(-0.77%)
Jan 08, 2024 6.330 6.600 6.300 6.500 296,004 +0.17(+2.69%)
Jan 05, 2024 6.300 6.370 6.251 6.330 107,839 +0.03(+0.48%)
Jan 04, 2024 6.400 6.400 6.230 6.300 603,163 +0.00(+0.00%)
Jan 03, 2024 6.320 6.540 6.120 6.300 2,386,350 +1.47(+30.43%)
Jan 02, 2024 4.800 4.944 4.740 4.830 42,904 -0.02(-0.41%)
Dec 29, 2023 4.700 4.950 4.620 4.850 65,480 +0.16(+3.41%)
Dec 28, 2023 4.490 4.700 4.420 4.690 35,687 +0.28(+6.35%)
Dec 27, 2023 4.440 4.550 4.410 4.410 56,132 -0.03(-0.68%)
Dec 26, 2023 4.410 4.690 4.410 4.440 47,562 -0.01(-0.22%)
Dec 22, 2023 4.330 4.525 4.280 4.450 26,953 +0.12(+2.77%)
Dec 21, 2023 4.350 4.380 4.260 4.330 36,973 +0.01(+0.23%)
Dec 20, 2023 4.400 4.620 4.320 4.320 72,307 -0.21(-4.64%)
Dec 19, 2023 4.260 4.680 4.250 4.530 200,800 +0.22(+5.10%)
Dec 18, 2023 4.490 4.500 4.220 4.310 218,647 -0.07(-1.60%)
Dec 15, 2023 4.440 4.550 4.350 4.380 100,630 -0.13(-2.88%)
Dec 14, 2023 4.370 4.830 4.370 4.510 108,588 +0.10(+2.27%)
Dec 13, 2023 4.470 4.560 4.350 4.410 89,530 -0.11(-2.43%)
Dec 12, 2023 4.570 4.570 4.440 4.520 66,153 -0.03(-0.66%)
Dec 11, 2023 4.700 4.740 4.550 4.550 67,306 -0.07(-1.52%)
Dec 08, 2023 4.650 4.750 4.570 4.620 81,943 -0.09(-1.91%)
Dec 07, 2023 4.800 4.820 4.670 4.710 40,827 -0.04(-0.84%)
Dec 06, 2023 4.850 5.040 4.700 4.750 44,221 -0.12(-2.46%)
Dec 05, 2023 5.000 5.250 4.840 4.870 96,483 -0.15(-2.99%)
Dec 04, 2023 5.200 5.260 5.000 5.020 35,544 -0.18(-3.46%)
Dec 01, 2023 5.100 5.260 5.050 5.200 80,441 +0.10(+1.96%)
Nov 30, 2023 5.010 5.180 5.010 5.100 76,838 +0.05(+0.99%)
Nov 29, 2023 4.910 5.214 4.910 5.050 101,527 +0.08(+1.61%)
Nov 28, 2023 4.830 5.015 4.830 4.970 196,205 +0.07(+1.43%)
Nov 27, 2023 5.000 5.120 4.770 4.900 180,239 -0.10(-2.00%)
Nov 24, 2023 5.070 5.240 4.870 5.000 128,245 +0.02(+0.40%)
Nov 22, 2023 4.690 5.000 4.620 4.980 56,068 -0.03(-0.60%)
Nov 21, 2023 4.940 5.150 4.820 5.010 206,241 +0.20(+4.16%)
Nov 20, 2023 4.780 4.880 4.745 4.810 108,192 +0.12(+2.56%)
Nov 17, 2023 4.920 5.050 4.690 4.690 73,006 -0.21(-4.29%)
Nov 16, 2023 4.930 5.130 4.820 4.900 61,895 -0.08(-1.61%)
Nov 15, 2023 4.920 5.120 4.910 4.980 86,519 +0.07(+1.43%)
Nov 14, 2023 4.900 5.000 4.860 4.910 140,987 +0.09(+1.87%)
Nov 13, 2023 4.740 4.900 4.650 4.820 61,606 +0.00(+0.00%)
Nov 10, 2023 4.670 4.960 4.580 4.820 90,117 +0.14(+2.99%)
Nov 09, 2023 4.800 4.840 4.640 4.680 128,829 -0.08(-1.68%)
Nov 08, 2023 4.740 4.830 4.560 4.760 232,505 -0.03(-0.63%)
Nov 07, 2023 4.870 5.050 4.570 4.790 123,592 -0.11(-2.24%)
Nov 06, 2023 5.000 5.010 4.870 4.900 90,940 +0.04(+0.82%)
Nov 03, 2023 4.870 4.990 4.760 4.860 86,838 +0.11(+2.32%)
Nov 02, 2023 4.640 4.860 4.560 4.750 125,743 +0.19(+4.17%)
Nov 01, 2023 4.640 4.703 4.410 4.560 302,053 -0.07(-1.51%)
Oct 31, 2023 4.510 4.692 4.450 4.630 555,335 +0.19(+4.28%)
Oct 30, 2023 4.500 4.670 4.350 4.440 324,237 +0.01(+0.23%)
Oct 27, 2023 4.610 4.680 4.375 4.430 109,183 -0.23(-4.94%)
Oct 26, 2023 4.600 4.720 4.580 4.660 46,530 -0.07(-1.48%)
Oct 25, 2023 4.800 4.800 4.690 4.730 90,124 -0.15(-3.07%)
Oct 24, 2023 4.900 4.990 4.830 4.880 37,549 +0.01(+0.21%)
Oct 23, 2023 4.910 4.960 4.825 4.870 74,948 -0.14(-2.79%)
Oct 20, 2023 5.010 5.140 4.975 5.010 397,980 +0.00(+0.00%)
Oct 19, 2023 5.350 5.420 5.000 5.010 123,645 -0.38(-7.05%)
Oct 18, 2023 5.450 5.485 5.330 5.390 98,255 -0.02(-0.37%)
Oct 17, 2023 5.380 5.610 5.380 5.410 242,370 +0.05(+0.93%)
Oct 16, 2023 5.280 5.450 5.280 5.360 192,956 +0.07(+1.32%)
Oct 13, 2023 5.380 5.400 5.240 5.290 152,869 -0.11(-2.04%)
Oct 12, 2023 5.450 5.469 5.320 5.400 68,261 -0.03(-0.55%)
Oct 11, 2023 5.700 5.720 5.410 5.430 73,167 -0.30(-5.24%)
Oct 10, 2023 5.840 6.030 5.670 5.730 82,038 -0.15(-2.55%)
Oct 09, 2023 5.800 5.950 5.780 5.880 76,165 +0.10(+1.73%)
Oct 06, 2023 5.600 5.840 5.600 5.780 105,472 +0.13(+2.30%)
Oct 05, 2023 5.520 5.660 5.420 5.650 95,263 +0.13(+2.36%)
Oct 04, 2023 5.580 5.610 5.400 5.520 77,988 -0.12(-2.13%)
Oct 03, 2023 5.840 5.840 5.600 5.640 76,736 -0.17(-2.93%)
Oct 02, 2023 5.880 5.880 5.660 5.810 85,628 -0.10(-1.69%)
Sep 29, 2023 6.020 6.037 5.810 5.910 41,489 -0.10(-1.66%)
Sep 28, 2023 6.010 6.070 5.853 6.010 50,145 +0.00(+0.00%)
Sep 27, 2023 6.050 6.220 5.950 6.010 60,007 -0.04(-0.66%)
Sep 26, 2023 5.920 6.080 5.840 6.050 61,695 +0.15(+2.54%)
Sep 25, 2023 5.800 6.010 5.880 5.900 51,456 +0.06(+1.03%)
Sep 22, 2023 5.900 5.900 5.800 5.840 30,927 -0.05(-0.85%)
Sep 21, 2023 5.850 6.030 5.850 5.890 100,332 +0.00(+0.00%)
Sep 20, 2023 5.760 6.070 5.760 5.890 163,624 +0.12(+2.08%)
Sep 19, 2023 5.700 5.995 5.700 5.770 292,869 +0.10(+1.76%)
Sep 18, 2023 5.690 5.780 5.620 5.670 69,664 -0.02(-0.35%)
Sep 15, 2023 5.770 5.900 5.690 5.690 195,804 -0.08(-1.39%)
Sep 14, 2023 5.630 5.881 5.630 5.770 80,989 +0.20(+3.59%)
Sep 13, 2023 5.550 5.720 5.500 5.570 410,123 +0.04(+0.72%)
Sep 12, 2023 5.820 5.970 5.500 5.530 667,041 -0.34(-5.79%)
Sep 11, 2023 5.770 6.000 5.700 5.870 272,246 +0.10(+1.73%)
Sep 08, 2023 6.300 6.300 5.730 5.770 431,508 -0.43(-6.94%)
Sep 07, 2023 6.310 6.470 6.050 6.200 373,918 -0.13(-2.05%)
Sep 06, 2023 6.380 6.390 5.940 6.330 532,562 -0.12(-1.86%)
Sep 05, 2023 5.850 6.560 5.840 6.450 595,242 +0.69(+11.98%)
Sep 01, 2023 5.250 5.910 5.250 5.760 1,279,078 +0.46(+8.68%)
Aug 31, 2023 5.630 5.950 5.140 5.300 1,741,277 -0.35(-6.19%)
Aug 30, 2023 5.700 5.800 5.600 5.650 557,908 -0.10(-1.74%)
Aug 29, 2023 5.800 6.080 5.740 5.750 494,280 -0.07(-1.20%)
Aug 28, 2023 5.760 6.055 5.740 5.820 142,677 -0.08(-1.36%)
Aug 25, 2023 5.970 6.020 5.720 5.900 281,947 +0.01(+0.17%)
Aug 24, 2023 5.350 6.610 5.350 5.890 813,176 +1.11(+23.22%)
Aug 23, 2023 6.360 6.360 4.750 4.780 242,527 -1.37(-22.28%)
Aug 22, 2023 5.930 6.150 5.865 6.150 104,402 +0.22(+3.71%)
Aug 21, 2023 6.100 6.137 5.825 5.930 161,355 -0.12(-1.98%)
Aug 18, 2023 6.250 6.290 6.000 6.050 60,333 -0.27(-4.27%)
Aug 17, 2023 6.520 6.520 6.130 6.320 84,837 -0.19(-2.92%)
Aug 16, 2023 6.590 6.660 6.350 6.510 75,635 -0.13(-1.96%)
Aug 15, 2023 6.710 6.795 6.500 6.640 93,838 -0.15(-2.21%)
Aug 14, 2023 6.590 7.070 6.565 6.790 100,681 +0.23(+3.51%)
Aug 11, 2023 6.670 6.770 6.190 6.560 117,000 -0.19(-2.81%)
Aug 10, 2023 6.750 6.960 6.680 6.750 248,268 -0.19(-2.74%)
Aug 09, 2023 6.990 7.055 6.780 6.940 84,675 -0.05(-0.72%)
Aug 08, 2023 7.040 7.220 6.850 6.990 74,548 -0.12(-1.69%)
Aug 07, 2023 7.360 7.410 6.990 7.110 93,718 -0.15(-2.07%)
Aug 04, 2023 7.360 7.540 7.240 7.260 24,465 -0.11(-1.49%)
Aug 03, 2023 7.600 7.600 7.330 7.370 79,552 -0.19(-2.51%)
Aug 02, 2023 7.320 7.640 7.320 7.560 44,276 +0.18(+2.44%)
Aug 01, 2023 7.140 7.560 7.140 7.380 74,806 +0.21(+2.93%)
Jul 31, 2023 7.090 7.280 7.080 7.170 123,885 +0.22(+3.17%)
Jul 28, 2023 6.970 7.070 6.970 6.950 60,956 +0.16(+2.36%)
Jul 27, 2023 7.020 7.120 6.630 6.790 59,365 -0.16(-2.30%)
Jul 26, 2023 6.930 7.030 6.900 6.950 58,426 -0.06(-0.86%)
Jul 25, 2023 6.930 7.090 6.920 7.010 84,016 -0.02(-0.28%)
Jul 24, 2023 7.100 7.160 6.950 7.030 48,149 +0.03(+0.43%)
Jul 21, 2023 7.440 7.440 7.000 7.000 43,757 -0.38(-5.15%)
Jul 20, 2023 7.900 7.900 7.260 7.380 118,488 -0.27(-3.53%)
Jul 19, 2023 7.610 7.750 7.120 7.650 81,223 +0.10(+1.32%)
Jul 18, 2023 7.500 7.770 7.500 7.550 25,232 +0.05(+0.67%)
Jul 17, 2023 7.680 7.920 7.500 7.500 26,765 -0.16(-2.09%)
Jul 14, 2023 7.680 7.875 7.600 7.660 38,866 +0.05(+0.66%)
Jul 13, 2023 7.820 7.910 7.500 7.610 201,172 -0.09(-1.17%)
Jul 12, 2023 7.780 7.930 7.540 7.700 34,483 -0.08(-1.03%)
Jul 11, 2023 7.720 7.990 7.510 7.780 39,739 +0.21(+2.77%)
Jul 10, 2023 7.560 7.650 7.500 7.570 80,903 +0.02(+0.26%)
Jul 07, 2023 7.520 7.680 7.500 7.550 29,826 +0.03(+0.40%)
Jul 06, 2023 7.810 7.945 7.470 7.520 88,625 -0.46(-5.76%)
Jul 05, 2023 7.920 8.175 7.790 7.980 27,387 +0.06(+0.76%)
Jul 03, 2023 7.790 8.240 7.790 7.920 6,374 +0.01(+0.13%)
Jun 30, 2023 8.000 8.090 7.780 7.910 17,875 -0.07(-0.88%)
Jun 29, 2023 7.850 8.385 7.820 7.980 63,362 +0.03(+0.38%)
Jun 28, 2023 8.130 8.130 7.850 7.950 11,937 -0.18(-2.21%)
Jun 27, 2023 8.150 8.340 8.030 8.130 29,175 -0.02(-0.25%)
Jun 26, 2023 8.250 8.280 8.100 8.150 7,189 +0.01(+0.12%)
Jun 23, 2023 8.320 8.490 8.030 8.140 22,592 -0.10(-1.21%)
Jun 22, 2023 8.100 8.350 8.100 8.240 38,656 +0.00(+0.00%)
Jun 21, 2023 8.430 8.530 8.150 8.240 148,762 -0.21(-2.49%)
Jun 20, 2023 8.650 8.750 8.360 8.450 20,942 -0.20(-2.31%)
Jun 16, 2023 8.800 9.260 8.650 8.650 52,589 -0.15(-1.70%)
Jun 15, 2023 8.890 9.110 8.610 8.800 28,778 +0.02(+0.23%)
Jun 14, 2023 8.740 8.780 8.527 8.780 4,113 +0.13(+1.50%)
Jun 13, 2023 9.170 9.170 8.640 8.650 34,401 -0.10(-1.14%)
Jun 12, 2023 9.000 9.210 8.530 8.750 60,072 -0.34(-3.74%)
Jun 09, 2023 9.820 9.820 8.960 9.090 38,494 -0.66(-6.77%)
Jun 08, 2023 10.25 10.25 9.410 9.750 24,438 -0.53(-5.16%)
Jun 07, 2023 9.880 10.42 9.750 10.28 120,401 +0.51(+5.22%)
Jun 06, 2023 9.090 10.05 9.080 9.770 117,640 +0.58(+6.31%)
Jun 05, 2023 8.730 9.190 8.710 9.190 37,581 +0.52(+6.00%)
Jun 02, 2023 8.690 9.140 8.548 8.670 26,950 -0.03(-0.34%)
Jun 01, 2023 8.670 8.810 8.281 8.700 36,879 +0.03(+0.35%)
May 31, 2023 8.580 8.980 8.410 8.670 93,745 +0.02(+0.23%)
May 30, 2023 8.240 9.100 8.230 8.650 120,503 +0.35(+4.22%)
May 26, 2023 8.420 8.420 7.950 8.300 11,487 -0.14(-1.66%)
May 25, 2023 8.420 8.440 7.800 8.440 17,562 -0.05(-0.59%)
May 24, 2023 8.470 8.770 8.100 8.490 66,427 +0.08(+0.95%)
May 23, 2023 8.240 8.590 8.240 8.410 53,359 +0.05(+0.60%)
May 22, 2023 8.150 8.380 8.150 8.360 55,360 +0.08(+0.97%)
May 19, 2023 8.440 8.440 7.955 8.280 15,319 -0.12(-1.43%)
May 18, 2023 8.490 8.625 8.251 8.400 30,266 -0.02(-0.24%)
May 17, 2023 8.350 8.500 8.150 8.420 17,066 +0.15(+1.81%)
May 16, 2023 8.320 8.320 8.135 8.270 32,570 -0.10(-1.19%)
May 15, 2023 7.980 8.380 7.980 8.370 54,741 +0.48(+6.08%)
May 12, 2023 8.200 8.220 7.730 7.890 24,565 -0.31(-3.78%)
May 11, 2023 7.940 8.220 7.900 8.200 38,402 +0.15(+1.86%)
May 10, 2023 7.590 8.160 7.550 8.050 43,212 +0.46(+6.06%)
May 09, 2023 8.200 8.200 7.500 7.590 22,720 -0.69(-8.33%)
May 08, 2023 8.160 8.835 8.080 8.280 127,920 +0.13(+1.60%)
May 05, 2023 7.890 8.300 7.890 8.150 43,098 +0.34(+4.35%)
May 04, 2023 7.990 8.049 7.713 7.810 34,589 -0.06(-0.76%)
May 03, 2023 7.440 8.440 7.440 7.870 85,643 +0.40(+5.35%)
May 02, 2023 7.000 7.750 6.930 7.470 126,134 +0.43(+6.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.