Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Dixie Group (NQ: DXYN )

0.6501 -0.0050 (-0.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.5450 0.5565 0.5100 0.5384 4,998 +0.00(+0.71%)
Apr 29, 2024 0.5300 0.5600 0.5259 0.5346 40,379 +0.01(+2.81%)
Apr 26, 2024 0.5100 0.5300 0.5000 0.5200 10,459 +0.01(+1.96%)
Apr 25, 2024 0.5200 0.5390 0.5100 0.5100 7,531 -0.02(-4.49%)
Apr 24, 2024 0.5130 0.5350 0.5020 0.5340 8,630 +0.01(+2.14%)
Apr 23, 2024 0.5390 0.5390 0.5000 0.5228 25,369 -0.01(-2.57%)
Apr 22, 2024 0.5200 0.5400 0.5001 0.5366 10,917 +0.04(+7.32%)
Apr 19, 2024 0.5200 0.5225 0.5000 0.5000 14,977 -0.01(-2.89%)
Apr 18, 2024 0.5271 0.5271 0.5000 0.5149 30,469 -0.00(-0.48%)
Apr 17, 2024 0.5100 0.5500 0.5005 0.5174 22,233 -0.02(-3.05%)
Apr 16, 2024 0.5302 0.5500 0.5000 0.5337 16,657 +0.00(+0.68%)
Apr 15, 2024 0.5500 0.5500 0.5300 0.5301 3,879 -0.00(-0.73%)
Apr 12, 2024 0.5300 0.5398 0.5300 0.5340 6,426 -0.02(-2.77%)
Apr 11, 2024 0.5500 0.5500 0.5300 0.5492 31,826 +0.00(+0.09%)
Apr 10, 2024 0.5218 0.5500 0.5218 0.5487 24,871 +0.03(+5.20%)
Apr 09, 2024 0.5400 0.5400 0.5200 0.5216 21,029 -0.01(-1.40%)
Apr 08, 2024 0.5400 0.5390 0.5200 0.5290 30,910 +0.01(+1.73%)
Apr 05, 2024 0.5186 0.5200 0.5101 0.5200 30,265 +0.00(+0.23%)
Apr 04, 2024 0.4724 0.5318 0.4681 0.5188 128,822 +0.04(+7.77%)
Apr 03, 2024 0.5049 0.5069 0.4659 0.4814 131,748 -0.02(-3.53%)
Apr 02, 2024 0.5200 0.5200 0.4860 0.4990 125,097 -0.02(-4.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.