Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Milestone Scientific (NY: MLSS )

0.6596 +0.0021 (+0.32%)
Official Closing Price Updated: 4:10 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.6000 0.6700 0.6000 0.6200 51,745 +0.01(+1.86%)
Apr 29, 2024 0.5800 0.6200 0.5370 0.6087 308,605 +0.05(+8.70%)
Apr 26, 2024 0.5800 0.5900 0.5500 0.5600 51,462 -0.01(-1.75%)
Apr 25, 2024 0.5423 0.6100 0.5370 0.5700 221,989 +0.01(+1.97%)
Apr 24, 2024 0.5500 0.5698 0.5490 0.5590 37,674 +0.00(+0.34%)
Apr 23, 2024 0.5650 0.5848 0.5450 0.5571 44,274 +0.02(+3.17%)
Apr 22, 2024 0.5400 0.5750 0.5400 0.5400 131,719 -0.01(-2.00%)
Apr 19, 2024 0.5800 0.6000 0.5500 0.5510 68,769 -0.02(-3.57%)
Apr 18, 2024 0.6100 0.6100 0.5600 0.5714 110,256 +0.00(+0.23%)
Apr 17, 2024 0.5801 0.6042 0.5581 0.5701 15,093 -0.02(-3.04%)
Apr 16, 2024 0.5742 0.6200 0.5742 0.5880 15,731 +0.01(+2.37%)
Apr 15, 2024 0.6010 0.6195 0.5744 0.5744 50,648 -0.03(-5.63%)
Apr 12, 2024 0.5801 0.6087 0.5510 0.6087 210,870 +0.04(+6.68%)
Apr 11, 2024 0.5920 0.6000 0.5400 0.5706 353,251 -0.04(-6.09%)
Apr 10, 2024 0.6000 0.6300 0.6000 0.6076 57,214 +0.02(+2.98%)
Apr 09, 2024 0.6200 0.6350 0.5900 0.5900 55,651 -0.04(-6.35%)
Apr 08, 2024 0.6100 0.6300 0.6000 0.6300 49,546 +0.01(+1.65%)
Apr 05, 2024 0.6200 0.6370 0.6020 0.6198 18,607 -0.00(-0.31%)
Apr 04, 2024 0.6300 0.6799 0.6000 0.6217 210,053 -0.01(-1.35%)
Apr 03, 2024 0.6400 0.6845 0.6200 0.6302 44,922 -0.00(-0.69%)
Apr 02, 2024 0.6715 0.6715 0.6041 0.6346 70,908 -0.01(-2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.