Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Mortgage Capital (NY: WMC )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 8.700 8.862 8.610 8.860 20,597 +0.17(+1.96%)
Apr 27, 2023 8.580 8.750 8.534 8.690 21,438 +0.19(+2.24%)
Apr 26, 2023 8.550 8.560 8.380 8.500 17,887 +0.00(+0.00%)
Apr 25, 2023 8.520 8.520 8.387 8.500 7,923 -0.02(-0.23%)
Apr 24, 2023 8.440 8.525 8.380 8.520 10,837 +0.17(+2.03%)
Apr 21, 2023 8.460 8.460 8.340 8.350 4,595 -0.04(-0.48%)
Apr 20, 2023 8.390 8.460 8.310 8.390 12,528 -0.02(-0.19%)
Apr 19, 2023 8.390 8.448 8.330 8.406 14,960 -0.00(-0.05%)
Apr 18, 2023 8.500 8.600 8.274 8.410 10,985 -0.14(-1.64%)
Apr 17, 2023 8.420 8.625 8.420 8.550 6,610 +0.07(+0.82%)
Apr 14, 2023 8.660 8.670 8.450 8.480 11,748 -0.10(-1.17%)
Apr 13, 2023 8.670 8.732 8.550 8.580 37,639 -0.09(-1.04%)
Apr 12, 2023 8.800 8.840 8.610 8.670 14,591 -0.06(-0.69%)
Apr 11, 2023 8.710 8.780 8.650 8.730 17,431 +0.02(+0.23%)
Apr 10, 2023 8.880 8.880 8.660 8.710 16,771 -0.09(-1.02%)
Apr 06, 2023 9.070 9.070 8.720 8.800 33,042 -0.15(-1.68%)
Apr 05, 2023 8.750 9.030 8.703 8.950 17,044 +0.14(+1.59%)
Apr 04, 2023 8.850 8.899 8.760 8.810 18,117 -0.06(-0.68%)
Apr 03, 2023 9.030 9.270 8.800 8.870 51,721 -0.26(-2.85%)
Mar 31, 2023 9.040 9.220 8.980 9.130 38,461 -0.32(-3.39%)
Mar 30, 2023 9.320 9.470 9.210 9.450 38,721 +0.17(+1.83%)
Mar 29, 2023 9.220 9.300 9.160 9.280 19,125 +0.13(+1.42%)
Mar 28, 2023 9.000 9.151 8.940 9.150 35,100 +0.21(+2.35%)
Mar 27, 2023 8.720 9.005 8.640 8.940 39,225 +0.30(+3.47%)
Mar 24, 2023 8.740 8.740 8.435 8.640 55,942 -0.12(-1.37%)
Mar 23, 2023 8.950 9.053 8.660 8.760 26,827 -0.16(-1.79%)
Mar 22, 2023 8.840 9.034 8.729 8.920 33,714 +0.18(+2.06%)
Mar 21, 2023 8.600 8.800 8.500 8.740 22,629 +0.32(+3.80%)
Mar 20, 2023 8.410 8.437 8.120 8.420 26,055 +0.18(+2.18%)
Mar 17, 2023 8.760 8.850 8.120 8.240 66,742 -0.50(-5.72%)
Mar 16, 2023 8.680 8.950 8.610 8.740 46,465 +0.09(+1.04%)
Mar 15, 2023 8.460 8.750 8.460 8.650 34,027 +0.20(+2.37%)
Mar 14, 2023 8.600 8.670 8.430 8.450 24,061 +0.06(+0.72%)
Mar 13, 2023 8.600 8.784 8.230 8.390 36,391 -0.40(-4.55%)
Mar 10, 2023 9.130 9.479 8.710 8.790 37,775 -0.31(-3.41%)
Mar 09, 2023 9.660 9.660 9.100 9.100 28,328 -0.47(-4.96%)
Mar 08, 2023 9.760 9.760 9.550 9.575 16,486 -0.08(-0.78%)
Mar 07, 2023 9.740 9.900 9.650 9.650 14,455 -0.15(-1.53%)
Mar 06, 2023 10.00 10.03 9.790 9.800 14,199 -0.19(-1.90%)
Mar 03, 2023 10.12 10.12 9.713 9.990 80,159 +0.24(+2.46%)
Mar 02, 2023 9.800 9.910 9.632 9.750 25,223 -0.15(-1.52%)
Mar 01, 2023 10.01 10.01 9.840 9.900 26,936 -0.23(-2.27%)
Feb 28, 2023 10.15 10.20 10.03 10.13 41,421 +0.01(+0.10%)
Feb 27, 2023 10.11 10.17 9.881 10.12 26,622 +0.23(+2.33%)
Feb 24, 2023 10.01 10.05 9.890 9.890 16,313 -0.19(-1.88%)
Feb 23, 2023 10.24 10.24 10.01 10.08 28,659 -0.01(-0.10%)
Feb 22, 2023 10.17 10.37 10.01 10.09 31,746 -0.03(-0.30%)
Feb 21, 2023 10.33 10.45 10.02 10.12 33,559 -0.16(-1.56%)
Feb 17, 2023 9.950 10.34 9.950 10.28 53,782 +0.36(+3.63%)
Feb 16, 2023 10.09 10.09 9.750 9.920 39,205 -0.16(-1.59%)
Feb 15, 2023 10.26 10.32 10.01 10.08 17,673 -0.12(-1.18%)
Feb 14, 2023 10.41 10.44 10.15 10.20 24,421 -0.19(-1.83%)
Feb 13, 2023 10.30 10.49 10.23 10.39 33,766 +0.19(+1.86%)
Feb 10, 2023 10.29 10.37 10.18 10.20 50,850 -0.14(-1.35%)
Feb 09, 2023 10.68 10.78 10.14 10.34 30,984 -0.18(-1.71%)
Feb 08, 2023 10.78 10.81 10.52 10.52 42,774 -0.19(-1.77%)
Feb 07, 2023 10.69 10.98 10.68 10.71 38,461 -0.02(-0.19%)
Feb 06, 2023 11.44 11.44 10.64 10.73 66,611 -0.66(-5.79%)
Feb 03, 2023 11.40 11.64 11.24 11.39 23,386 -0.12(-1.04%)
Feb 02, 2023 11.49 11.58 11.11 11.51 47,847 +0.20(+1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.