Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Waterdrop Inc ADR (NY: WDH )

1.160 -0.040 (-3.33%)
Official Closing Price Updated: 4:10 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 2.738 2.835 2.709 2.825 610,041 +0.05(+1.74%)
Apr 27, 2023 2.806 2.825 2.738 2.777 529,839 +0.01(+0.35%)
Apr 26, 2023 2.728 2.786 2.723 2.767 470,106 +0.02(+0.70%)
Apr 25, 2023 2.796 2.825 2.723 2.748 560,709 -0.08(-2.74%)
Apr 24, 2023 2.825 2.864 2.777 2.825 554,128 -0.02(-0.68%)
Apr 21, 2023 2.815 2.876 2.796 2.844 691,995 -0.01(-0.34%)
Apr 20, 2023 2.825 2.873 2.796 2.854 795,734 +0.02(+0.68%)
Apr 19, 2023 2.825 2.893 2.806 2.835 367,687 +0.00(+0.00%)
Apr 18, 2023 2.873 2.922 2.815 2.835 519,222 -0.04(-1.35%)
Apr 17, 2023 2.835 2.912 2.835 2.873 500,754 +0.01(+0.34%)
Apr 14, 2023 2.854 2.873 2.786 2.864 640,241 +0.01(+0.34%)
Apr 13, 2023 2.893 2.922 2.815 2.854 631,735 -0.01(-0.34%)
Apr 12, 2023 2.951 2.960 2.835 2.864 662,283 -0.06(-1.99%)
Apr 11, 2023 2.922 3.096 2.864 2.922 1,001,099 +0.00(+0.00%)
Apr 10, 2023 2.806 2.941 2.757 2.922 792,479 +0.07(+2.37%)
Apr 06, 2023 2.786 2.873 2.786 2.854 431,123 +0.02(+0.68%)
Apr 05, 2023 2.902 2.922 2.777 2.835 555,622 -0.09(-2.98%)
Apr 04, 2023 2.893 2.931 2.854 2.922 1,604,074 +0.01(+0.33%)
Apr 03, 2023 2.873 2.960 2.873 2.912 944,906 +0.02(+0.67%)
Mar 31, 2023 2.806 2.902 2.806 2.893 744,649 +0.04(+1.36%)
Mar 30, 2023 2.864 2.893 2.796 2.854 761,425 +0.01(+0.34%)
Mar 29, 2023 2.680 2.902 2.680 2.844 971,010 +0.14(+5.00%)
Mar 28, 2023 2.902 2.902 2.670 2.709 881,843 -0.17(-6.04%)
Mar 27, 2023 2.844 2.907 2.824 2.883 599,000 +0.00(+0.00%)
Mar 24, 2023 2.864 2.912 2.817 2.883 671,968 -0.03(-1.00%)
Mar 23, 2023 2.980 2.980 2.835 2.912 893,920 -0.02(-0.66%)
Mar 22, 2023 2.951 2.980 2.902 2.931 572,639 +0.01(+0.33%)
Mar 21, 2023 2.902 2.951 2.883 2.922 895,470 +0.03(+1.00%)
Mar 20, 2023 2.912 2.931 2.641 2.893 1,286,657 -0.05(-1.64%)
Mar 17, 2023 2.786 2.960 2.748 2.941 741,194 +0.11(+3.75%)
Mar 16, 2023 2.738 2.883 2.719 2.835 898,907 +0.07(+2.45%)
Mar 15, 2023 2.719 2.844 2.690 2.767 1,022,074 -0.04(-1.38%)
Mar 14, 2023 2.854 2.902 2.728 2.806 833,191 -0.06(-2.03%)
Mar 13, 2023 2.796 2.883 2.767 2.864 713,995 +0.06(+2.07%)
Mar 10, 2023 2.748 2.806 2.670 2.806 523,251 +0.11(+3.94%)
Mar 09, 2023 2.699 2.814 2.646 2.699 932,819 -0.04(-1.41%)
Mar 08, 2023 2.767 2.844 2.699 2.738 930,474 -0.03(-1.05%)
Mar 07, 2023 2.835 2.941 2.709 2.767 1,003,582 -0.15(-4.98%)
Mar 06, 2023 2.951 2.956 2.844 2.912 790,178 -0.03(-0.99%)
Mar 03, 2023 2.951 2.999 2.902 2.941 517,467 +0.00(+0.00%)
Mar 02, 2023 2.931 2.990 2.905 2.941 512,659 +0.01(+0.33%)
Mar 01, 2023 2.960 3.144 2.893 2.931 1,132,330 +0.03(+1.00%)
Feb 28, 2023 2.931 2.979 2.835 2.902 680,472 -0.03(-0.99%)
Feb 27, 2023 2.960 2.999 2.902 2.931 708,178 -0.03(-0.98%)
Feb 24, 2023 2.854 2.999 2.854 2.960 753,799 +0.02(+0.66%)
Feb 23, 2023 2.960 3.086 2.907 2.941 1,089,221 +0.00(+0.00%)
Feb 22, 2023 2.854 2.994 2.854 2.941 806,788 +0.07(+2.36%)
Feb 21, 2023 2.922 2.980 2.825 2.873 795,605 -0.10(-3.26%)
Feb 17, 2023 2.902 2.993 2.835 2.970 944,845 +0.07(+2.33%)
Feb 16, 2023 2.893 2.999 2.883 2.902 662,157 -0.04(-1.32%)
Feb 15, 2023 2.960 2.994 2.873 2.941 481,540 +0.03(+1.00%)
Feb 14, 2023 2.728 2.970 2.719 2.912 532,314 +0.15(+5.61%)
Feb 13, 2023 2.796 2.941 2.690 2.757 927,525 -0.05(-1.72%)
Feb 10, 2023 2.941 3.009 2.786 2.806 1,270,190 -0.15(-4.92%)
Feb 09, 2023 3.009 3.038 2.888 2.951 958,429 +0.00(+0.00%)
Feb 08, 2023 3.009 3.173 2.883 2.951 1,183,890 +0.00(+0.00%)
Feb 07, 2023 2.980 3.038 2.883 2.951 876,172 +0.00(+0.00%)
Feb 06, 2023 2.960 3.009 2.864 2.951 679,815 -0.06(-1.93%)
Feb 03, 2023 3.173 3.193 2.912 3.009 849,769 -0.17(-5.47%)
Feb 02, 2023 3.086 3.183 3.019 3.183 928,462 +0.09(+2.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.