Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sequans Communications S A ADR (NY: SQNS )

0.5200 -0.0240 (-4.41%)
Official Closing Price Updated: 4:10 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 2.130 2.800 2.050 2.790 124,508 +0.62(+28.57%)
Apr 27, 2023 2.230 2.250 2.150 2.170 67,867 -0.13(-5.65%)
Apr 26, 2023 2.220 2.340 2.220 2.300 14,185 +0.10(+4.55%)
Apr 25, 2023 2.280 2.280 2.150 2.200 25,188 -0.10(-4.35%)
Apr 24, 2023 2.340 2.400 2.300 2.300 25,954 -0.17(-6.88%)
Apr 21, 2023 2.340 2.550 2.303 2.470 51,288 +0.14(+6.01%)
Apr 20, 2023 2.350 2.370 2.271 2.330 12,306 -0.04(-1.69%)
Apr 19, 2023 2.400 2.400 2.350 2.370 14,893 -0.01(-0.42%)
Apr 18, 2023 2.350 2.390 2.320 2.380 11,601 +0.05(+2.15%)
Apr 17, 2023 2.370 2.390 2.310 2.330 29,830 -0.05(-2.10%)
Apr 14, 2023 2.390 2.390 2.370 2.380 42,677 -0.03(-1.24%)
Apr 13, 2023 2.390 2.410 2.390 2.410 43,409 +0.02(+0.84%)
Apr 12, 2023 2.430 2.439 2.370 2.390 26,045 -0.07(-2.85%)
Apr 11, 2023 2.400 2.500 2.360 2.460 45,097 +0.11(+4.68%)
Apr 10, 2023 2.400 2.470 2.350 2.350 45,746 -0.08(-3.29%)
Apr 06, 2023 2.310 2.470 2.250 2.430 34,932 +0.09(+3.85%)
Apr 05, 2023 2.370 2.373 2.310 2.340 52,988 -0.04(-1.68%)
Apr 04, 2023 2.310 2.520 2.250 2.380 117,287 +0.13(+5.78%)
Apr 03, 2023 2.040 2.480 2.000 2.250 572,741 +0.25(+12.50%)
Mar 31, 2023 2.090 2.110 2.000 2.000 347,796 -0.03(-1.48%)
Mar 30, 2023 2.050 2.060 2.030 2.030 62,300 -0.02(-0.98%)
Mar 29, 2023 1.970 2.100 1.920 2.050 179,452 +0.08(+4.06%)
Mar 28, 2023 2.080 2.090 1.960 1.970 43,068 -0.10(-4.83%)
Mar 27, 2023 2.150 2.150 1.860 2.070 258,788 -0.05(-2.36%)
Mar 24, 2023 2.200 2.200 2.110 2.120 37,577 -0.07(-3.20%)
Mar 23, 2023 2.200 2.220 2.180 2.190 36,958 -0.01(-0.45%)
Mar 22, 2023 2.230 2.250 2.180 2.200 38,477 -0.01(-0.45%)
Mar 21, 2023 2.200 2.280 2.200 2.210 115,008 +0.03(+1.38%)
Mar 20, 2023 2.260 2.280 2.140 2.180 72,322 -0.10(-4.39%)
Mar 17, 2023 2.300 2.360 2.280 2.280 28,851 -0.02(-0.87%)
Mar 16, 2023 2.250 2.300 2.250 2.300 19,995 +0.05(+2.22%)
Mar 15, 2023 2.300 2.400 2.230 2.250 52,837 -0.10(-4.26%)
Mar 14, 2023 2.300 2.449 2.300 2.350 41,417 +0.06(+2.40%)
Mar 13, 2023 2.400 2.435 2.290 2.295 49,748 -0.10(-3.97%)
Mar 10, 2023 2.420 2.550 2.380 2.390 121,998 -0.01(-0.42%)
Mar 09, 2023 2.400 2.435 2.370 2.400 43,196 -0.04(-1.64%)
Mar 08, 2023 2.460 2.480 2.427 2.440 18,061 +0.00(+0.00%)
Mar 07, 2023 2.450 2.456 2.430 2.440 7,333 +0.01(+0.41%)
Mar 06, 2023 2.440 2.460 2.421 2.430 20,728 -0.02(-0.82%)
Mar 03, 2023 2.450 2.480 2.410 2.450 40,395 +0.00(+0.00%)
Mar 02, 2023 2.450 2.480 2.440 2.450 25,603 -0.01(-0.41%)
Mar 01, 2023 2.450 2.500 2.450 2.460 34,470 -0.01(-0.40%)
Feb 28, 2023 2.430 2.520 2.360 2.470 76,034 +0.04(+1.65%)
Feb 27, 2023 2.390 2.450 2.390 2.430 27,182 +0.03(+1.25%)
Feb 24, 2023 2.540 2.560 2.290 2.400 87,951 -0.15(-5.88%)
Feb 23, 2023 2.550 2.590 2.510 2.550 23,278 +0.00(+0.00%)
Feb 22, 2023 2.500 2.600 2.500 2.550 74,478 +0.12(+4.94%)
Feb 21, 2023 2.660 2.710 2.250 2.430 1,101,558 -0.30(-10.99%)
Feb 17, 2023 2.740 2.795 2.710 2.730 41,956 -0.05(-1.80%)
Feb 16, 2023 2.870 2.980 2.750 2.780 72,807 -0.19(-6.40%)
Feb 15, 2023 2.850 3.000 2.850 2.970 238,228 +0.20(+7.22%)
Feb 14, 2023 2.880 2.960 2.710 2.770 98,476 -0.26(-8.58%)
Feb 13, 2023 2.940 3.090 2.940 3.030 25,965 +0.11(+3.77%)
Feb 10, 2023 2.900 2.989 2.900 2.920 28,441 -0.05(-1.68%)
Feb 09, 2023 3.157 3.163 2.950 2.970 29,470 -0.16(-5.11%)
Feb 08, 2023 3.190 3.200 3.110 3.130 18,923 -0.09(-2.82%)
Feb 07, 2023 3.180 3.250 3.150 3.221 18,237 +0.06(+1.89%)
Feb 06, 2023 3.150 3.240 3.150 3.161 9,787 -0.08(-2.43%)
Feb 03, 2023 3.201 3.250 3.181 3.240 11,247 +0.02(+0.62%)
Feb 02, 2023 3.120 3.250 3.120 3.220 58,050 +0.06(+1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.