Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bluejay Diagnostics, Inc. - Common Stock (NQ: BJDX )

0.5800 +0.0100 (+1.75%)
Streaming Delayed Price Updated: 3:52 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 6.300 6.400 5.860 5.978 3,655 -0.32(-5.11%)
Apr 27, 2023 6.090 6.300 6.010 6.300 2,015 +0.08(+1.29%)
Apr 26, 2023 6.044 6.252 6.008 6.220 1,897 -0.13(-2.11%)
Apr 25, 2023 6.352 6.898 6.352 6.354 2,227 +0.01(+0.19%)
Apr 24, 2023 6.600 6.798 6.320 6.342 1,288 -0.32(-4.86%)
Apr 21, 2023 7.160 7.200 5.606 6.666 8,898 -0.11(-1.68%)
Apr 20, 2023 6.800 6.876 6.422 6.780 1,606 -0.33(-4.64%)
Apr 19, 2023 6.802 7.400 6.800 7.110 1,214 -0.17(-2.39%)
Apr 18, 2023 6.916 7.500 6.800 7.284 4,939 +0.01(+0.19%)
Apr 17, 2023 7.050 7.480 6.400 7.270 4,188 -0.04(-0.49%)
Apr 14, 2023 7.626 7.626 6.726 7.306 3,937 -0.14(-1.85%)
Apr 13, 2023 7.200 7.800 7.200 7.444 1,774 -0.35(-4.54%)
Apr 12, 2023 7.800 8.000 6.928 7.798 1,499 +0.11(+1.43%)
Apr 11, 2023 7.400 7.700 6.688 7.688 1,751 +0.29(+3.89%)
Apr 10, 2023 7.400 7.604 6.898 7.400 10,356 -0.55(-6.92%)
Apr 06, 2023 7.600 8.290 7.600 7.950 1,458 +0.15(+1.92%)
Apr 05, 2023 8.000 8.798 7.400 7.800 4,368 -0.20(-2.50%)
Apr 04, 2023 8.802 8.964 7.924 8.000 1,097 -0.22(-2.65%)
Apr 03, 2023 8.200 8.600 7.720 8.218 1,930 +0.03(+0.42%)
Mar 31, 2023 7.600 8.362 7.000 8.184 2,158 +0.48(+6.29%)
Mar 30, 2023 8.524 8.598 7.700 7.700 500 -0.40(-4.91%)
Mar 29, 2023 8.610 8.610 7.992 8.098 2,764 -0.10(-1.24%)
Mar 28, 2023 8.600 8.800 8.200 8.200 895 -0.60(-6.82%)
Mar 27, 2023 8.800 8.800 8.400 8.800 809 +0.20(+2.33%)
Mar 24, 2023 8.802 8.802 8.100 8.600 3,129 -0.40(-4.44%)
Mar 23, 2023 9.650 9.776 8.400 9.000 3,896 +0.20(+2.25%)
Mar 22, 2023 8.732 9.400 8.600 8.802 1,411 -0.20(-2.22%)
Mar 21, 2023 8.810 10.38 8.000 9.002 10,397 -1.77(-16.40%)
Mar 20, 2023 10.00 11.47 10.02 10.77 7,120 +0.32(+3.02%)
Mar 17, 2023 11.20 11.40 10.40 10.45 254 -0.25(-2.32%)
Mar 16, 2023 10.80 11.56 10.70 10.70 2,558 -0.10(-0.93%)
Mar 15, 2023 11.80 14.00 10.80 10.80 1,054 -1.40(-11.48%)
Mar 14, 2023 12.00 14.00 12.00 12.20 1,524 +1.10(+9.91%)
Mar 13, 2023 11.62 12.36 11.00 11.10 331 -0.80(-6.74%)
Mar 10, 2023 13.00 13.00 11.80 11.90 430 -0.30(-2.46%)
Mar 09, 2023 13.00 13.87 11.54 12.20 2,284 -0.80(-6.14%)
Mar 08, 2023 13.24 14.00 12.65 13.00 928 -0.59(-4.34%)
Mar 07, 2023 13.00 14.39 12.60 13.59 1,199 -0.80(-5.56%)
Mar 06, 2023 13.80 14.80 13.60 14.39 596 +0.59(+4.29%)
Mar 03, 2023 13.00 13.80 13.00 13.80 1,589 +0.11(+0.80%)
Mar 02, 2023 13.10 13.69 12.54 13.69 140 +0.49(+3.70%)
Mar 01, 2023 13.40 14.29 13.12 13.20 810 -0.11(-0.83%)
Feb 28, 2023 12.34 14.31 11.42 13.31 326 +0.05(+0.39%)
Feb 27, 2023 12.74 14.00 11.41 13.26 1,460 +0.06(+0.42%)
Feb 24, 2023 13.20 14.00 13.00 13.20 1,252 -0.51(-3.73%)
Feb 23, 2023 13.78 13.83 13.06 13.71 794 -0.28(-2.03%)
Feb 22, 2023 15.00 15.00 12.22 14.00 3,578 -1.00(-6.68%)
Feb 21, 2023 15.60 16.20 14.60 15.00 4,274 -1.25(-7.72%)
Feb 17, 2023 17.40 17.40 15.60 16.25 2,096 -1.15(-6.59%)
Feb 16, 2023 17.20 17.60 15.36 17.40 15,501 +1.40(+8.75%)
Feb 15, 2023 16.40 16.40 14.92 16.00 1,813 -0.40(-2.44%)
Feb 14, 2023 16.00 16.80 13.04 16.40 10,589 +1.00(+6.49%)
Feb 13, 2023 14.60 15.70 14.00 15.40 9,363 +1.40(+10.02%)
Feb 10, 2023 14.00 15.20 12.78 14.00 12,272 -0.00(-0.01%)
Feb 09, 2023 13.44 14.20 10.82 14.00 37,682 +1.20(+9.37%)
Feb 08, 2023 9.600 14.94 9.554 12.80 140,540 +3.47(+37.16%)
Feb 07, 2023 9.390 9.646 8.542 9.332 2,468 +0.04(+0.39%)
Feb 06, 2023 9.600 10.00 8.362 9.296 4,190 -0.30(-3.17%)
Feb 03, 2023 9.054 10.96 9.002 9.600 5,729 +0.15(+1.61%)
Feb 02, 2023 9.000 9.750 8.400 9.448 3,368 +0.65(+7.39%)
Feb 01, 2023 8.400 8.800 8.400 8.798 2,412 +0.22(+2.61%)
Jan 31, 2023 8.600 9.000 8.400 8.574 1,838 -0.43(-4.73%)
Jan 30, 2023 8.114 9.400 8.002 9.000 2,443 +0.79(+9.57%)
Jan 27, 2023 8.400 8.800 8.000 8.214 3,991 -0.09(-1.13%)
Jan 26, 2023 8.758 9.200 8.300 8.308 2,405 -0.49(-5.55%)
Jan 25, 2023 8.602 8.798 8.022 8.796 285 +0.08(+0.94%)
Jan 24, 2023 8.924 8.998 8.000 8.714 2,056 -0.28(-3.16%)
Jan 23, 2023 9.998 9.998 8.400 8.998 1,923 -0.78(-7.96%)
Jan 20, 2023 9.870 10.00 8.724 9.776 981 +0.38(+4.00%)
Jan 19, 2023 8.600 9.998 8.560 9.400 203 +0.58(+6.55%)
Jan 18, 2023 10.60 10.61 8.604 8.822 947 -1.07(-10.83%)
Jan 17, 2023 10.21 10.76 9.200 9.894 1,263 -0.30(-2.98%)
Jan 13, 2023 10.30 10.30 9.912 10.20 529 +0.21(+2.06%)
Jan 12, 2023 9.600 10.08 9.000 9.992 1,996 -0.61(-5.72%)
Jan 11, 2023 11.00 11.30 9.800 10.60 3,435 -0.40(-3.64%)
Jan 10, 2023 10.07 11.00 9.600 11.00 864 +0.40(+3.77%)
Jan 09, 2023 10.60 10.60 9.200 10.60 1,700 +0.20(+1.92%)
Jan 06, 2023 9.996 10.40 9.000 10.40 4,470 +0.76(+7.93%)
Jan 05, 2023 8.600 10.20 8.000 9.634 717 +0.44(+4.76%)
Jan 04, 2023 8.000 10.55 6.934 9.196 6,411 +1.40(+17.99%)
Jan 03, 2023 7.000 7.800 6.930 7.794 2,023 +0.20(+2.58%)
Dec 30, 2022 7.000 8.200 6.400 7.598 2,020 -0.19(-2.49%)
Dec 29, 2022 6.402 7.800 6.000 7.792 4,492 +0.97(+14.19%)
Dec 28, 2022 7.980 8.000 5.558 6.824 10,272 -1.18(-14.70%)
Dec 27, 2022 7.600 8.600 7.600 8.000 2,462 -0.12(-1.45%)
Dec 23, 2022 10.00 10.70 7.600 8.118 4,707 -0.88(-9.80%)
Dec 22, 2022 7.600 9.580 7.600 9.000 546 +1.22(+15.68%)
Dec 21, 2022 8.200 8.760 7.602 7.780 6,334 -0.84(-9.74%)
Dec 20, 2022 9.200 10.00 8.620 8.620 2,788 -0.80(-8.49%)
Dec 19, 2022 9.200 9.612 8.534 9.420 1,274 +0.22(+2.39%)
Dec 16, 2022 9.660 9.660 8.600 9.200 1,327 +0.60(+6.95%)
Dec 15, 2022 8.800 9.474 8.300 8.602 1,158 +0.20(+2.40%)
Dec 14, 2022 8.976 8.976 8.400 8.400 931 -0.20(-2.33%)
Dec 13, 2022 8.228 9.680 8.228 8.600 1,779 -0.19(-2.21%)
Dec 12, 2022 8.924 9.998 8.200 8.794 3,937 -0.41(-4.41%)
Dec 09, 2022 10.20 11.18 8.040 9.200 12,468 -1.40(-13.21%)
Dec 08, 2022 12.60 12.60 10.60 10.60 5,945 -2.20(-17.19%)
Dec 07, 2022 12.94 12.94 12.00 12.80 1,838 -0.20(-1.54%)
Dec 06, 2022 13.20 13.33 12.20 13.00 705 +0.79(+6.50%)
Dec 05, 2022 12.80 13.18 12.20 12.21 3,464 -0.79(-6.11%)
Dec 02, 2022 13.40 13.70 13.00 13.00 1,245 -0.40(-2.99%)
Dec 01, 2022 14.40 14.40 12.60 13.40 4,383 -0.20(-1.47%)
Nov 30, 2022 14.40 14.40 12.78 13.60 549 +0.60(+4.60%)
Nov 29, 2022 14.60 14.60 13.00 13.00 230 +0.00(+0.00%)
Nov 28, 2022 12.60 14.60 12.60 13.00 597 -1.99(-13.30%)
Nov 25, 2022 12.60 15.00 12.60 15.00 1,334 +0.28(+1.90%)
Nov 23, 2022 14.80 14.80 13.21 14.72 684 +0.52(+3.63%)
Nov 22, 2022 14.40 14.60 13.00 14.20 1,864 +0.60(+4.40%)
Nov 21, 2022 13.46 14.30 12.60 13.60 717 -0.28(-2.00%)
Nov 18, 2022 12.60 16.00 12.60 13.88 8,928 +1.28(+10.16%)
Nov 17, 2022 14.60 14.60 12.20 12.60 5,515 -1.40(-9.97%)
Nov 16, 2022 14.40 14.60 12.80 14.00 1,748 -0.49(-3.38%)
Nov 15, 2022 15.80 15.80 13.80 14.49 1,134 -0.02(-0.11%)
Nov 14, 2022 14.42 14.60 13.40 14.50 2,643 +0.51(+3.62%)
Nov 11, 2022 14.60 15.56 12.27 14.00 12,026 -0.52(-3.61%)
Nov 10, 2022 16.00 16.00 14.52 14.52 928 -0.01(-0.06%)
Nov 09, 2022 17.40 17.40 14.40 14.53 14,743 -1.27(-8.04%)
Nov 08, 2022 15.92 16.00 15.60 15.80 1,028 -0.11(-0.68%)
Nov 07, 2022 16.35 16.35 15.61 15.91 921 +0.11(+0.67%)
Nov 04, 2022 15.80 16.61 15.80 15.80 1,927 +0.00(+0.00%)
Nov 03, 2022 15.80 16.59 15.80 15.80 1,296 -0.00(-0.01%)
Nov 02, 2022 16.20 17.00 15.80 15.80 1,459 -0.60(-3.65%)
Nov 01, 2022 16.60 16.80 16.00 16.40 453 -0.18(-1.09%)
Oct 31, 2022 16.60 17.39 16.20 16.58 945 -0.18(-1.06%)
Oct 28, 2022 16.34 16.80 16.10 16.76 710 +0.41(+2.52%)
Oct 27, 2022 16.43 16.90 16.00 16.35 741 +0.32(+2.02%)
Oct 26, 2022 16.20 17.01 16.00 16.02 1,229 -0.88(-5.20%)
Oct 25, 2022 16.65 16.97 16.20 16.90 591 +0.30(+1.81%)
Oct 24, 2022 16.20 17.00 16.20 16.60 1,288 -0.40(-2.36%)
Oct 21, 2022 16.40 17.40 16.40 17.00 4,968 +0.80(+4.96%)
Oct 20, 2022 16.40 16.80 15.80 16.20 2,531 +0.06(+0.40%)
Oct 19, 2022 16.40 16.74 15.80 16.13 1,430 -0.27(-1.62%)
Oct 18, 2022 16.73 16.73 16.20 16.40 839 -0.40(-2.39%)
Oct 17, 2022 16.10 17.11 16.00 16.80 4,445 +0.50(+3.08%)
Oct 14, 2022 16.76 16.80 15.80 16.30 1,996 +0.34(+2.13%)
Oct 13, 2022 15.80 16.30 15.80 15.96 1,919 -0.24(-1.48%)
Oct 12, 2022 16.05 16.77 16.00 16.20 3,204 +0.20(+1.25%)
Oct 11, 2022 16.50 17.32 16.00 16.00 3,562 -1.37(-7.91%)
Oct 10, 2022 16.20 17.38 16.20 17.37 1,876 +0.77(+4.66%)
Oct 07, 2022 17.38 17.38 16.44 16.60 3,328 -0.20(-1.18%)
Oct 06, 2022 17.40 17.40 16.30 16.80 3,841 +0.35(+2.15%)
Oct 05, 2022 16.98 17.70 16.20 16.44 2,006 -0.36(-2.12%)
Oct 04, 2022 16.60 17.90 16.20 16.80 991 +0.59(+3.63%)
Oct 03, 2022 15.80 18.91 15.20 16.21 22,484 +0.61(+3.92%)
Sep 30, 2022 16.40 16.80 15.60 15.60 8,766 -0.97(-5.83%)
Sep 29, 2022 16.20 16.80 16.00 16.57 2,399 +0.21(+1.26%)
Sep 28, 2022 16.40 16.80 16.20 16.36 2,035 -0.04(-0.24%)
Sep 27, 2022 16.56 16.61 16.20 16.40 2,639 +0.08(+0.48%)
Sep 26, 2022 16.60 17.80 16.30 16.32 3,158 -0.35(-2.10%)
Sep 23, 2022 16.61 16.77 16.30 16.67 3,757 -0.38(-2.22%)
Sep 22, 2022 16.80 17.35 16.60 17.05 6,683 +0.05(+0.29%)
Sep 21, 2022 17.40 18.20 17.00 17.00 7,164 -0.41(-2.37%)
Sep 20, 2022 18.33 18.60 17.41 17.41 3,107 -0.37(-2.07%)
Sep 19, 2022 17.80 18.91 17.78 17.78 4,147 -0.07(-0.41%)
Sep 16, 2022 18.20 19.01 17.60 17.85 7,791 -0.34(-1.85%)
Sep 15, 2022 19.50 19.50 18.19 18.19 3,247 -0.52(-2.79%)
Sep 14, 2022 19.60 20.00 18.71 18.71 2,076 -0.89(-4.55%)
Sep 13, 2022 19.60 20.40 18.80 19.60 5,921 -1.00(-4.83%)
Sep 12, 2022 20.40 21.00 20.20 20.60 2,041 +0.20(+0.98%)
Sep 09, 2022 20.80 20.80 19.40 20.40 4,368 +0.20(+0.99%)
Sep 08, 2022 18.60 20.20 18.20 20.20 5,742 +1.02(+5.32%)
Sep 07, 2022 19.36 19.87 17.45 19.18 8,779 -0.33(-1.70%)
Sep 06, 2022 19.80 20.80 19.00 19.51 8,312 -0.69(-3.41%)
Sep 02, 2022 21.60 21.60 19.80 20.20 4,145 -0.60(-2.88%)
Sep 01, 2022 20.20 21.00 20.00 20.80 2,240 +0.20(+0.97%)
Aug 31, 2022 21.00 21.00 19.66 20.60 5,242 +0.55(+2.72%)
Aug 30, 2022 20.80 21.35 20.00 20.05 8,174 -0.95(-4.50%)
Aug 29, 2022 21.40 21.40 19.95 21.00 5,701 +0.40(+1.94%)
Aug 26, 2022 21.00 21.00 19.53 20.60 9,522 -0.30(-1.44%)
Aug 25, 2022 21.40 21.62 20.80 20.90 1,718 -0.70(-3.24%)
Aug 24, 2022 21.60 22.00 21.00 21.60 829 +0.00(+0.00%)
Aug 23, 2022 20.80 21.60 20.46 21.60 2,048 +0.60(+2.86%)
Aug 22, 2022 21.40 21.80 20.40 21.00 4,311 -0.70(-3.21%)
Aug 19, 2022 21.60 22.00 21.20 21.70 4,802 +0.10(+0.44%)
Aug 18, 2022 22.80 22.80 21.60 21.60 4,531 -1.40(-6.09%)
Aug 17, 2022 21.80 23.00 21.40 23.00 7,189 +1.10(+5.02%)
Aug 16, 2022 22.60 22.60 21.60 21.90 5,923 -0.70(-3.10%)
Aug 15, 2022 22.80 22.80 22.00 22.60 1,095 +0.00(+0.00%)
Aug 12, 2022 22.00 22.80 22.00 22.60 2,821 +0.20(+0.89%)
Aug 11, 2022 23.20 23.40 22.20 22.40 1,831 -0.20(-0.88%)
Aug 10, 2022 23.00 23.40 22.30 22.60 1,650 +0.20(+0.89%)
Aug 09, 2022 23.20 23.38 22.20 22.40 4,013 -0.80(-3.45%)
Aug 08, 2022 23.60 24.80 23.20 23.20 5,836 -0.40(-1.69%)
Aug 05, 2022 23.00 24.10 23.00 23.60 4,401 -0.20(-0.84%)
Aug 04, 2022 24.00 24.40 22.40 23.80 5,196 -0.40(-1.65%)
Aug 03, 2022 22.40 24.80 22.40 24.20 13,503 +1.20(+5.22%)
Aug 02, 2022 21.80 23.00 21.40 23.00 5,991 +0.80(+3.60%)
Aug 01, 2022 22.00 22.40 21.20 22.20 5,309 -0.40(-1.77%)
Jul 29, 2022 22.20 23.80 21.40 22.60 12,176 -0.20(-0.88%)
Jul 28, 2022 22.40 24.78 22.00 22.80 19,589 -0.40(-1.72%)
Jul 27, 2022 28.80 28.80 22.30 23.20 56,673 -5.00(-17.73%)
Jul 26, 2022 25.60 30.60 23.43 28.20 76,791 +3.30(+13.25%)
Jul 25, 2022 26.60 26.60 24.40 24.90 4,938 -1.10(-4.23%)
Jul 22, 2022 24.20 27.40 23.60 26.00 12,171 +2.20(+9.24%)
Jul 21, 2022 22.60 24.60 22.60 23.80 8,550 +0.80(+3.48%)
Jul 20, 2022 23.00 24.30 22.80 23.00 4,410 -0.60(-2.54%)
Jul 19, 2022 22.60 23.60 22.20 23.60 3,837 +1.00(+4.42%)
Jul 18, 2022 25.00 25.00 22.60 22.60 4,869 -1.00(-4.24%)
Jul 15, 2022 24.60 24.60 22.80 23.60 2,730 +0.60(+2.61%)
Jul 14, 2022 22.00 26.00 22.00 23.00 9,146 +0.80(+3.60%)
Jul 13, 2022 21.40 23.20 21.40 22.20 3,123 +0.85(+3.97%)
Jul 12, 2022 24.00 24.40 19.98 21.35 16,427 -2.25(-9.53%)
Jul 11, 2022 24.20 24.87 23.60 23.60 1,226 -1.00(-4.07%)
Jul 08, 2022 24.00 25.20 24.00 24.60 4,626 -0.20(-0.81%)
Jul 07, 2022 23.20 25.60 23.02 24.80 11,695 +1.80(+7.83%)
Jul 06, 2022 21.80 24.00 21.60 23.00 12,200 +1.60(+7.48%)
Jul 05, 2022 20.80 21.80 20.60 21.40 2,805 +0.40(+1.90%)
Jul 01, 2022 21.40 21.40 20.60 21.00 3,814 -0.20(-0.94%)
Jun 30, 2022 22.20 22.40 20.00 21.20 14,138 -1.30(-5.78%)
Jun 29, 2022 23.00 23.60 22.20 22.50 7,593 -0.70(-3.02%)
Jun 28, 2022 23.20 23.80 21.60 23.20 8,729 -0.80(-3.33%)
Jun 27, 2022 23.40 24.20 22.00 24.00 9,779 +1.20(+5.26%)
Jun 24, 2022 21.60 23.00 21.20 22.80 13,236 +0.80(+3.64%)
Jun 23, 2022 21.80 22.80 21.00 22.00 4,320 -0.20(-0.90%)
Jun 22, 2022 22.00 23.00 21.61 22.20 8,604 +0.20(+0.91%)
Jun 21, 2022 21.20 22.20 21.20 22.00 8,951 +1.20(+5.77%)
Jun 17, 2022 20.20 22.00 20.20 20.80 8,989 +0.20(+0.97%)
Jun 16, 2022 19.60 21.84 19.60 20.60 6,757 +0.60(+3.00%)
Jun 15, 2022 20.20 21.56 19.60 20.00 16,294 -0.40(-1.96%)
Jun 14, 2022 22.00 23.00 20.20 20.40 21,754 -1.80(-8.11%)
Jun 13, 2022 21.80 23.00 21.60 22.20 29,774 -2.40(-9.76%)
Jun 10, 2022 30.00 30.40 21.80 24.60 146,034 -8.00(-24.54%)
Jun 09, 2022 32.40 36.60 28.20 32.60 2,406,810 +6.80(+26.36%)
Jun 08, 2022 21.40 27.00 21.40 25.80 30,826 +4.40(+20.56%)
Jun 07, 2022 20.60 21.88 20.00 21.40 10,054 +1.80(+9.18%)
Jun 06, 2022 20.60 21.00 18.20 19.60 15,420 -0.40(-1.98%)
Jun 03, 2022 20.32 20.80 19.59 20.00 5,822 -0.20(-1.01%)
Jun 02, 2022 20.40 20.95 19.94 20.20 6,114 -0.20(-0.98%)
Jun 01, 2022 22.20 22.23 19.80 20.40 5,406 -1.00(-4.67%)
May 31, 2022 21.60 21.68 20.40 21.40 2,774 +0.20(+0.94%)
May 27, 2022 20.57 21.38 20.40 21.20 2,381 +0.30(+1.44%)
May 26, 2022 21.80 21.80 20.20 20.90 2,554 -0.70(-3.24%)
May 25, 2022 19.80 21.80 19.86 21.60 2,697 +1.12(+5.49%)
May 24, 2022 22.40 22.40 19.60 20.48 7,651 -1.12(-5.20%)
May 23, 2022 21.60 22.60 21.20 21.60 3,333 -1.00(-4.42%)
May 20, 2022 23.12 23.60 22.00 22.60 2,298 -0.60(-2.59%)
May 19, 2022 20.80 23.60 20.80 23.20 4,335 +1.80(+8.41%)
May 18, 2022 20.80 21.80 20.20 21.40 3,156 +0.50(+2.39%)
May 17, 2022 21.00 22.31 20.20 20.90 3,409 +0.10(+0.48%)
May 16, 2022 22.00 22.00 20.60 20.80 2,707 -1.40(-6.31%)
May 13, 2022 25.40 25.40 20.00 22.20 6,801 -0.40(-1.77%)
May 12, 2022 21.00 23.78 20.00 22.60 5,487 +1.20(+5.62%)
May 11, 2022 21.20 21.60 20.04 21.40 4,256 -0.00(-0.01%)
May 10, 2022 21.00 22.20 19.60 21.40 10,796 +0.10(+0.47%)
May 09, 2022 25.40 25.40 21.00 21.30 16,660 -3.90(-15.48%)
May 06, 2022 26.80 27.20 23.80 25.20 9,267 -1.40(-5.26%)
May 05, 2022 28.00 28.38 26.00 26.60 7,050 -1.60(-5.67%)
May 04, 2022 25.00 29.20 24.20 28.20 14,615 +2.80(+11.02%)
May 03, 2022 27.40 29.60 25.00 25.40 18,323 -4.20(-14.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.