Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capcom Ltd (OP: CCOEF )

17.25 UNCHANGED
Last Price Updated: 3:13 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 24, 2023 36.60 4 -0.65(-1.74%)
Apr 20, 2023 37.25 0 +0.42(+1.14%)
Apr 19, 2023 36.83 36.83 36.83 36.83 175 +1.51(+4.28%)
Apr 17, 2023 35.32 15 -0.16(-0.45%)
Apr 11, 2023 35.48 28 -0.64(-1.77%)
Mar 27, 2023 36.12 4 +0.12(+0.33%)
Mar 24, 2023 36.00 36.00 36.00 36.00 100 +0.00(+0.00%)
Mar 23, 2023 36.00 36.00 36.00 36.00 601 +0.64(+1.81%)
Mar 22, 2023 35.36 35.36 35.36 35.36 330 +2.40(+7.28%)
Mar 16, 2023 32.96 0 +0.21(+0.64%)
Mar 13, 2023 32.75 0 +1.50(+4.80%)
Feb 06, 2023 31.25 0 -1.04(-3.23%)
Feb 01, 2023 32.29 52 +0.16(+0.51%)
Jan 30, 2023 32.13 2 -0.24(-0.75%)
Jan 26, 2023 32.37 25 +0.59(+1.86%)
Jan 23, 2023 31.78 51 +1.03(+3.33%)
Jan 05, 2023 30.75 0 -0.85(-2.67%)
Dec 15, 2022 31.60 9 +0.40(+1.28%)
Dec 02, 2022 31.20 76 -0.10(-0.32%)
Nov 25, 2022 31.30 0 +1.05(+3.47%)
Nov 15, 2022 30.25 0 +4.75(+18.63%)
Oct 24, 2022 25.50 50 -0.12(-0.47%)
Oct 21, 2022 25.62 25.62 25.62 25.62 101 +1.67(+6.97%)
Oct 13, 2022 23.95 35 -2.01(-7.74%)
Oct 05, 2022 25.96 10 +0.62(+2.45%)
Oct 03, 2022 25.34 3 +0.10(+0.40%)
Sep 23, 2022 25.24 1 -0.76(-2.90%)
Sep 13, 2022 26.00 0 +0.38(+1.46%)
Sep 07, 2022 25.62 0 +0.31(+1.22%)
Sep 06, 2022 24.86 25.31 24.86 25.31 233 -1.17(-4.42%)
Sep 01, 2022 26.48 62 -0.85(-3.11%)
Aug 10, 2022 27.33 0 +0.33(+1.22%)
Aug 05, 2022 27.00 9 -0.56(-2.03%)
Jul 26, 2022 27.56 10 +1.66(+6.41%)
Jul 11, 2022 25.90 0 -1.15(-4.23%)
Jul 08, 2022 27.05 27.05 27.05 27.05 200 -0.04(-0.17%)
Jul 06, 2022 27.09 0 +1.04(+3.99%)
Jul 05, 2022 26.05 26.05 26.05 26.05 110 +2.26(+9.50%)
Jun 28, 2022 23.79 25 +0.79(+3.43%)
Jun 17, 2022 23.00 3 -0.67(-2.83%)
Jun 15, 2022 23.67 0 -1.41(-5.62%)
Jun 14, 2022 25.08 25.08 25.08 25.08 140 -1.40(-5.29%)
Jun 06, 2022 26.48 25 -1.72(-6.10%)
Jun 02, 2022 28.20 41 -0.08(-0.28%)
Jun 01, 2022 28.28 28.28 28.28 28.28 595 +0.84(+3.06%)
May 25, 2022 27.44 10 -1.03(-3.62%)
May 24, 2022 28.47 28.47 28.47 28.47 215 +0.45(+1.59%)
May 17, 2022 28.02 0 +0.77(+2.84%)
May 13, 2022 27.25 0 +0.69(+2.60%)
May 12, 2022 26.59 26.59 26.56 26.56 1,072 +1.35(+5.36%)
May 10, 2022 25.21 0 -1.15(-4.36%)
May 05, 2022 26.36 20 -0.14(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.