Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Bradesco S.A. ADR (NY: BBDO )

2.320 +0.010 (+0.43%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 2.301 2.329 2.273 2.320 17,651 +0.04(+1.63%)
Apr 27, 2023 2.292 2.301 2.259 2.282 13,347 +0.04(+1.87%)
Apr 26, 2023 2.301 2.301 2.237 2.241 17,035 -0.02(-1.03%)
Apr 25, 2023 2.264 2.273 2.236 2.264 5,927 +0.02(+0.83%)
Apr 24, 2023 2.227 2.254 2.227 2.245 9,058 +0.06(+2.55%)
Apr 21, 2023 2.217 2.282 2.189 2.189 7,626 -0.06(-2.49%)
Apr 20, 2023 2.245 2.254 2.219 2.245 23,543 +0.02(+0.84%)
Apr 19, 2023 2.245 2.264 2.227 2.227 11,400 -0.09(-4.02%)
Apr 18, 2023 2.301 2.329 2.301 2.320 14,085 -0.02(-0.80%)
Apr 17, 2023 2.366 2.366 2.324 2.338 4,928 -0.03(-1.18%)
Apr 14, 2023 2.366 2.371 2.301 2.366 33,972 +0.04(+1.60%)
Apr 13, 2023 2.338 2.357 2.322 2.329 29,589 +0.01(+0.40%)
Apr 12, 2023 2.264 2.338 2.264 2.320 41,367 +0.10(+4.62%)
Apr 11, 2023 2.236 2.273 2.217 2.217 32,294 +0.04(+1.71%)
Apr 10, 2023 2.189 2.189 2.171 2.180 9,133 +0.00(+0.00%)
Apr 06, 2023 2.208 2.208 2.161 2.180 13,108 -0.00(-0.21%)
Apr 05, 2023 2.115 2.199 2.115 2.185 26,351 +0.04(+1.96%)
Apr 04, 2023 2.143 2.189 2.133 2.143 14,990 -0.01(-0.29%)
Apr 03, 2023 2.186 2.186 2.140 2.149 13,682 -0.05(-2.12%)
Mar 31, 2023 2.223 2.223 2.168 2.195 25,794 +0.02(+0.85%)
Mar 30, 2023 2.186 2.195 2.140 2.177 22,246 +0.06(+2.63%)
Mar 29, 2023 2.075 2.121 2.075 2.121 30,020 +0.05(+2.24%)
Mar 28, 2023 2.121 2.121 2.075 2.075 35,186 +0.00(+0.00%)
Mar 27, 2023 2.102 2.102 2.051 2.075 27,625 +0.04(+1.83%)
Mar 24, 2023 1.991 2.047 1.974 2.037 15,949 +0.05(+2.33%)
Mar 23, 2023 2.037 2.056 1.977 1.991 41,652 -0.06(-2.73%)
Mar 22, 2023 2.047 2.056 2.047 2.047 7,639 -0.01(-0.45%)
Mar 21, 2023 2.112 2.112 2.047 2.056 10,613 +0.01(+0.45%)
Mar 20, 2023 2.047 2.063 2.016 2.047 28,426 +0.00(+0.00%)
Mar 17, 2023 2.121 2.121 2.047 2.047 9,894 -0.07(-3.08%)
Mar 16, 2023 2.065 2.121 2.047 2.112 59,777 +0.04(+1.79%)
Mar 15, 2023 2.084 2.093 2.000 2.075 60,349 +0.00(+0.00%)
Mar 14, 2023 2.130 2.130 2.056 2.075 16,701 +0.02(+0.91%)
Mar 13, 2023 2.084 2.112 2.056 2.056 59,369 -0.07(-3.49%)
Mar 10, 2023 2.214 2.214 2.121 2.130 44,664 -0.07(-2.97%)
Mar 09, 2023 2.214 2.233 2.158 2.195 32,389 -0.02(-0.84%)
Mar 08, 2023 2.177 2.242 2.177 2.214 77,409 +0.05(+2.37%)
Mar 07, 2023 2.121 2.163 2.121 2.163 10,401 +0.00(+0.22%)
Mar 06, 2023 2.102 2.168 2.084 2.158 22,779 +0.07(+3.11%)
Mar 03, 2023 2.084 2.102 2.075 2.093 92,668 -0.02(-0.88%)
Mar 02, 2023 2.084 2.121 2.084 2.112 44,410 -0.01(-0.29%)
Mar 01, 2023 2.099 2.164 2.090 2.118 9,290 -0.01(-0.44%)
Feb 28, 2023 2.137 2.160 2.118 2.127 19,570 -0.02(-0.87%)
Feb 27, 2023 2.155 2.164 2.137 2.146 21,216 -0.01(-0.43%)
Feb 24, 2023 2.202 2.202 2.123 2.155 48,533 -0.06(-2.52%)
Feb 23, 2023 2.202 2.229 2.183 2.211 16,732 +0.05(+2.15%)
Feb 22, 2023 2.202 2.202 2.164 2.164 42,158 -0.03(-1.27%)
Feb 21, 2023 2.202 2.248 2.183 2.192 12,431 -0.06(-2.48%)
Feb 17, 2023 2.229 2.257 2.211 2.248 17,784 +0.02(+0.83%)
Feb 16, 2023 2.202 2.248 2.165 2.229 38,216 +0.01(+0.42%)
Feb 15, 2023 2.202 2.239 2.164 2.220 29,238 +0.06(+2.58%)
Feb 14, 2023 2.137 2.202 2.137 2.164 15,796 +0.02(+0.87%)
Feb 13, 2023 2.220 2.220 2.127 2.146 86,905 +0.04(+1.76%)
Feb 10, 2023 2.118 2.127 2.081 2.109 64,357 -0.10(-4.62%)
Feb 09, 2023 2.294 2.294 2.183 2.211 16,219 -0.07(-2.88%)
Feb 08, 2023 2.174 2.285 2.174 2.276 17,021 +0.08(+3.83%)
Feb 07, 2023 2.183 2.220 2.183 2.192 30,644 -0.06(-2.48%)
Feb 06, 2023 2.211 2.267 2.174 2.248 61,303 +0.02(+1.11%)
Feb 03, 2023 2.322 2.322 2.211 2.223 21,570 -0.08(-3.49%)
Feb 02, 2023 2.313 2.343 2.294 2.304 11,626 +0.01(+0.54%)
Feb 01, 2023 2.301 2.301 2.262 2.291 23,801 +0.00(+0.00%)
Jan 31, 2023 2.282 2.324 2.282 2.291 35,268 +0.06(+2.92%)
Jan 30, 2023 2.264 2.264 2.226 2.226 11,784 -0.03(-1.23%)
Jan 27, 2023 2.291 2.291 2.246 2.254 7,386 -0.04(-1.62%)
Jan 26, 2023 2.282 2.319 2.282 2.291 39,681 -0.03(-1.20%)
Jan 25, 2023 2.291 2.328 2.280 2.319 18,878 +0.03(+1.21%)
Jan 24, 2023 2.273 2.291 2.264 2.291 9,935 +0.05(+2.07%)
Jan 23, 2023 2.282 2.301 2.236 2.245 57,817 -0.07(-3.20%)
Jan 20, 2023 2.310 2.328 2.310 2.319 5,514 -0.04(-1.57%)
Jan 19, 2023 2.338 2.356 2.301 2.356 30,153 +0.01(+0.40%)
Jan 18, 2023 2.430 2.430 2.338 2.347 12,032 -0.06(-2.32%)
Jan 17, 2023 2.384 2.403 2.319 2.403 53,344 +0.02(+0.78%)
Jan 13, 2023 2.375 2.403 2.347 2.384 11,912 +0.01(+0.39%)
Jan 12, 2023 2.375 2.393 2.338 2.375 5,934 -0.04(-1.54%)
Jan 11, 2023 2.366 2.412 2.338 2.412 12,058 +0.06(+2.58%)
Jan 10, 2023 2.291 2.351 2.287 2.351 8,033 +0.09(+3.87%)
Jan 09, 2023 2.282 2.291 2.208 2.264 24,059 +0.02(+0.91%)
Jan 06, 2023 2.225 2.252 2.154 2.243 13,952 +0.12(+5.44%)
Jan 05, 2023 2.110 2.154 2.083 2.127 47,063 +0.05(+2.28%)
Jan 04, 2023 2.160 2.160 2.053 2.080 26,536 -0.00(-0.21%)
Jan 03, 2023 2.275 2.275 2.062 2.084 32,257 -0.21(-9.11%)
Dec 30, 2022 2.329 2.329 2.284 2.293 7,725 -0.01(-0.39%)
Dec 29, 2022 2.382 2.382 2.266 2.302 13,488 +0.01(+0.39%)
Dec 28, 2022 2.240 2.310 2.240 2.293 8,434 +0.07(+3.20%)
Dec 27, 2022 2.195 2.231 2.186 2.222 15,882 -0.07(-3.06%)
Dec 23, 2022 2.258 2.329 2.258 2.292 15,054 +0.04(+1.93%)
Dec 22, 2022 2.231 2.284 2.213 2.249 42,762 +0.00(+0.00%)
Dec 21, 2022 2.302 2.302 2.240 2.249 20,566 -0.02(-0.78%)
Dec 20, 2022 2.151 2.293 2.151 2.266 57,662 +0.15(+7.14%)
Dec 19, 2022 2.142 2.142 2.102 2.115 19,667 +0.02(+0.85%)
Dec 16, 2022 2.124 2.133 2.098 2.098 21,509 -0.00(-0.21%)
Dec 15, 2022 2.142 2.142 2.098 2.102 10,054 -0.03(-1.46%)
Dec 14, 2022 2.071 2.133 2.035 2.133 44,076 +0.06(+3.00%)
Dec 13, 2022 2.151 2.175 2.071 2.071 44,105 -0.08(-3.72%)
Dec 12, 2022 2.186 2.186 2.071 2.151 88,208 -0.04(-1.63%)
Dec 09, 2022 2.186 2.240 2.186 2.186 23,532 -0.04(-1.99%)
Dec 08, 2022 2.293 2.293 2.222 2.231 19,685 -0.06(-2.71%)
Dec 07, 2022 2.293 2.300 2.274 2.293 38,530 +0.03(+1.38%)
Dec 06, 2022 2.258 2.266 2.218 2.262 34,739 +0.05(+2.21%)
Dec 05, 2022 2.249 2.266 2.206 2.213 38,103 -0.08(-3.49%)
Dec 02, 2022 2.373 2.373 2.284 2.293 54,421 +0.00(+0.13%)
Dec 01, 2022 2.308 2.308 2.264 2.290 36,621 +0.01(+0.48%)
Nov 30, 2022 2.255 2.281 2.193 2.279 84,140 +0.04(+1.89%)
Nov 29, 2022 2.255 2.258 2.228 2.237 12,682 +0.05(+2.44%)
Nov 28, 2022 2.210 2.210 2.162 2.184 14,362 +0.01(+0.41%)
Nov 25, 2022 2.228 2.228 2.166 2.175 10,913 +0.00(+0.00%)
Nov 23, 2022 2.184 2.184 2.122 2.175 77,265 +0.00(+0.20%)
Nov 22, 2022 2.237 2.237 2.166 2.170 5,481 -0.03(-1.41%)
Nov 21, 2022 2.246 2.246 2.157 2.201 14,704 +0.04(+1.64%)
Nov 18, 2022 2.210 2.246 2.166 2.166 34,126 +0.00(+0.00%)
Nov 17, 2022 2.139 2.206 2.086 2.166 51,720 +0.01(+0.41%)
Nov 16, 2022 2.175 2.209 2.139 2.157 37,781 -0.02(-0.82%)
Nov 15, 2022 2.308 2.343 2.166 2.175 28,496 -0.04(-1.61%)
Nov 14, 2022 2.193 2.246 2.157 2.210 45,542 +0.04(+2.05%)
Nov 11, 2022 2.184 2.219 2.157 2.166 49,193 +0.06(+2.74%)
Nov 10, 2022 2.228 2.228 2.095 2.108 138,568 -0.15(-6.50%)
Nov 09, 2022 2.441 2.441 2.255 2.255 186,091 -0.45(-16.72%)
Nov 08, 2022 2.699 2.716 2.663 2.707 16,495 -0.01(-0.33%)
Nov 07, 2022 2.787 2.787 2.698 2.716 8,303 -0.02(-0.65%)
Nov 04, 2022 2.929 2.929 2.734 2.734 9,461 -0.10(-3.59%)
Nov 03, 2022 2.770 2.840 2.770 2.836 5,646 +0.01(+0.25%)
Nov 02, 2022 2.935 2.935 2.811 2.829 43,931 -0.04(-1.24%)
Nov 01, 2022 2.847 2.917 2.805 2.864 23,936 +0.04(+1.25%)
Oct 31, 2022 2.678 2.838 2.669 2.829 46,760 +0.13(+4.93%)
Oct 28, 2022 2.651 2.705 2.625 2.696 94,111 +0.03(+1.00%)
Oct 27, 2022 2.616 2.722 2.616 2.669 17,087 +0.09(+3.44%)
Oct 26, 2022 2.669 2.669 2.580 2.580 12,962 -0.14(-5.21%)
Oct 25, 2022 2.722 2.776 2.722 2.722 4,674 -0.04(-1.61%)
Oct 24, 2022 2.829 2.829 2.749 2.767 15,775 -0.18(-6.02%)
Oct 21, 2022 2.855 2.971 2.855 2.944 27,338 +0.10(+3.43%)
Oct 20, 2022 2.838 2.847 2.820 2.847 8,088 +0.07(+2.56%)
Oct 19, 2022 2.776 2.793 2.740 2.776 5,240 +0.00(+0.02%)
Oct 18, 2022 2.740 2.776 2.731 2.775 5,358 +0.05(+1.94%)
Oct 17, 2022 2.696 2.767 2.696 2.722 16,573 +0.04(+1.66%)
Oct 14, 2022 2.749 2.749 2.669 2.678 6,091 -0.06(-2.26%)
Oct 13, 2022 2.669 2.758 2.669 2.740 6,723 +0.01(+0.47%)
Oct 12, 2022 2.709 2.731 2.705 2.727 2,915 -0.03(-1.11%)
Oct 11, 2022 2.811 2.811 2.740 2.758 6,466 -0.06(-2.20%)
Oct 10, 2022 2.838 2.838 2.802 2.820 4,697 -0.01(-0.31%)
Oct 07, 2022 2.847 2.847 2.793 2.829 8,606 -0.07(-2.45%)
Oct 06, 2022 2.944 2.972 2.900 2.900 4,718 -0.07(-2.39%)
Oct 05, 2022 2.811 2.971 2.811 2.971 24,695 +0.14(+5.02%)
Oct 04, 2022 2.971 2.971 2.829 2.829 22,206 -0.10(-3.46%)
Oct 03, 2022 2.693 2.937 2.693 2.930 78,038 +0.26(+9.88%)
Sep 30, 2022 2.631 2.688 2.622 2.666 16,654 +0.06(+2.38%)
Sep 29, 2022 2.613 2.617 2.578 2.604 8,250 -0.04(-1.34%)
Sep 28, 2022 2.613 2.658 2.613 2.640 4,695 +0.04(+1.36%)
Sep 27, 2022 2.666 2.666 2.596 2.604 10,915 +0.10(+3.89%)
Sep 26, 2022 2.746 2.746 2.507 2.507 16,641 -0.24(-8.71%)
Sep 23, 2022 2.799 2.808 2.720 2.746 28,411 -0.14(-4.88%)
Sep 22, 2022 2.799 2.887 2.791 2.887 69,230 +0.10(+3.46%)
Sep 21, 2022 2.835 2.853 2.791 2.791 26,379 -0.01(-0.32%)
Sep 20, 2022 2.968 2.968 2.755 2.799 37,102 +0.07(+2.60%)
Sep 19, 2022 2.649 2.755 2.631 2.728 4,533 +0.06(+2.33%)
Sep 16, 2022 2.631 2.666 2.587 2.666 7,343 +0.02(+0.67%)
Sep 15, 2022 2.666 2.666 2.649 2.649 2,167 -0.04(-1.64%)
Sep 14, 2022 2.711 2.720 2.693 2.693 1,713 -0.04(-1.30%)
Sep 13, 2022 2.720 2.755 2.720 2.728 1,327 -0.07(-2.53%)
Sep 12, 2022 2.782 2.808 2.764 2.799 34,597 +0.09(+3.27%)
Sep 09, 2022 2.702 2.729 2.693 2.711 11,388 +0.05(+2.06%)
Sep 08, 2022 2.631 2.675 2.627 2.656 3,897 -0.04(-1.37%)
Sep 07, 2022 2.666 2.693 2.649 2.693 10,986 +0.05(+2.01%)
Sep 06, 2022 2.702 2.702 2.622 2.640 8,330 -0.02(-0.60%)
Sep 02, 2022 2.728 2.737 2.649 2.656 23,260 -0.03(-0.94%)
Sep 01, 2022 2.637 2.681 2.584 2.681 5,741 -0.00(-0.02%)
Aug 31, 2022 2.708 2.734 2.655 2.681 24,505 -0.08(-2.88%)
Aug 30, 2022 2.788 2.814 2.761 2.761 11,826 -0.05(-1.89%)
Aug 29, 2022 2.743 2.832 2.743 2.814 10,375 +0.07(+2.58%)
Aug 26, 2022 2.796 2.814 2.739 2.743 23,553 -0.03(-0.98%)
Aug 25, 2022 2.734 2.796 2.734 2.770 4,836 +0.01(+0.34%)
Aug 24, 2022 2.761 2.788 2.757 2.761 3,367 -0.01(-0.32%)
Aug 23, 2022 2.761 2.779 2.761 2.770 8,496 +0.04(+1.41%)
Aug 22, 2022 2.708 2.734 2.703 2.731 5,772 -0.02(-0.76%)
Aug 19, 2022 2.752 2.770 2.726 2.752 4,321 -0.03(-0.96%)
Aug 18, 2022 2.885 2.885 2.770 2.779 35,540 -0.10(-3.38%)
Aug 17, 2022 2.752 2.876 2.734 2.876 46,509 +0.12(+4.17%)
Aug 16, 2022 2.726 2.761 2.726 2.761 3,534 +0.02(+0.65%)
Aug 15, 2022 2.743 2.746 2.717 2.743 11,362 -0.03(-0.96%)
Aug 12, 2022 2.726 2.770 2.726 2.770 6,864 +0.08(+2.79%)
Aug 11, 2022 2.770 2.770 2.695 2.695 16,160 -0.00(-0.16%)
Aug 10, 2022 2.690 2.743 2.690 2.699 26,806 +0.04(+1.67%)
Aug 09, 2022 2.628 2.664 2.611 2.655 38,770 +0.03(+1.01%)
Aug 08, 2022 2.557 2.637 2.557 2.628 8,149 +0.02(+0.68%)
Aug 05, 2022 2.549 2.611 2.460 2.611 31,811 +0.07(+2.79%)
Aug 04, 2022 2.478 2.540 2.478 2.540 8,472 +0.08(+3.07%)
Aug 03, 2022 2.407 2.469 2.389 2.464 11,059 +0.05(+1.99%)
Aug 02, 2022 2.460 2.460 2.407 2.416 9,271 -0.01(-0.24%)
Aug 01, 2022 2.431 2.466 2.404 2.422 67,764 -0.00(-0.18%)
Jul 29, 2022 2.422 2.466 2.413 2.426 22,050 +0.01(+0.55%)
Jul 28, 2022 2.413 2.439 2.378 2.413 33,356 +0.03(+1.11%)
Jul 27, 2022 2.369 2.386 2.342 2.386 8,575 +0.02(+0.75%)
Jul 26, 2022 2.325 2.369 2.306 2.369 15,458 +0.05(+2.01%)
Jul 25, 2022 2.307 2.322 2.307 2.322 4,882 +0.07(+3.02%)
Jul 22, 2022 2.289 2.289 2.236 2.254 11,889 +0.00(+0.00%)
Jul 21, 2022 2.236 2.271 2.236 2.254 16,289 +0.00(+0.00%)
Jul 20, 2022 2.333 2.333 2.254 2.254 20,095 -0.06(-2.67%)
Jul 19, 2022 2.218 2.316 2.218 2.316 26,832 +0.10(+4.38%)
Jul 18, 2022 2.245 2.271 2.210 2.218 49,581 +0.01(+0.40%)
Jul 15, 2022 2.165 2.245 2.165 2.210 16,049 +0.04(+2.04%)
Jul 14, 2022 2.183 2.201 2.165 2.165 22,514 -0.08(-3.51%)
Jul 13, 2022 2.263 2.298 2.236 2.244 24,916 -0.03(-1.20%)
Jul 12, 2022 2.201 2.316 2.201 2.271 29,921 -0.03(-1.15%)
Jul 11, 2022 2.360 2.360 2.298 2.298 13,534 -0.09(-3.70%)
Jul 08, 2022 2.422 2.422 2.360 2.386 18,167 +0.04(+1.89%)
Jul 07, 2022 2.298 2.360 2.298 2.342 15,937 +0.05(+2.32%)
Jul 06, 2022 2.333 2.333 2.254 2.289 94,131 -0.03(-1.15%)
Jul 05, 2022 2.333 2.333 2.285 2.316 41,250 -0.08(-3.32%)
Jul 01, 2022 2.492 2.492 2.369 2.395 15,319 -0.01(-0.61%)
Jun 30, 2022 2.472 2.472 2.410 2.410 53,905 -0.09(-3.53%)
Jun 29, 2022 2.551 2.551 2.481 2.498 9,475 +0.00(+0.00%)
Jun 28, 2022 2.604 2.604 2.481 2.498 24,920 -0.05(-2.08%)
Jun 27, 2022 2.542 2.559 2.516 2.551 23,032 +0.00(+0.17%)
Jun 24, 2022 2.525 2.551 2.498 2.547 34,432 +0.00(+0.17%)
Jun 23, 2022 2.578 2.587 2.534 2.542 30,632 -0.09(-3.36%)
Jun 22, 2022 2.648 2.657 2.613 2.631 18,226 +0.00(+0.00%)
Jun 21, 2022 2.692 2.692 2.631 2.631 6,589 -0.01(-0.19%)
Jun 17, 2022 2.618 2.644 2.566 2.636 33,775 +0.07(+2.72%)
Jun 16, 2022 2.636 2.642 2.557 2.566 42,616 -0.15(-5.47%)
Jun 15, 2022 2.668 2.722 2.636 2.714 26,312 +0.09(+3.32%)
Jun 14, 2022 2.653 2.679 2.583 2.627 10,167 -0.01(-0.33%)
Jun 13, 2022 2.653 2.688 2.627 2.636 26,442 -0.14(-5.03%)
Jun 10, 2022 2.793 2.801 2.758 2.775 14,432 -0.06(-2.15%)
Jun 09, 2022 2.828 2.889 2.828 2.836 4,059 -0.02(-0.61%)
Jun 08, 2022 2.880 2.906 2.854 2.854 11,869 -0.04(-1.51%)
Jun 07, 2022 2.898 2.919 2.898 2.898 2,518 -0.06(-2.07%)
Jun 06, 2022 2.985 2.988 2.959 2.959 5,387 -0.05(-1.74%)
Jun 03, 2022 3.020 3.020 2.985 3.011 11,189 +0.01(+0.29%)
Jun 02, 2022 3.055 3.055 2.976 3.002 8,995 +0.01(+0.39%)
Jun 01, 2022 3.026 3.060 2.991 2.991 8,735 -0.05(-1.72%)
May 31, 2022 3.052 3.095 3.043 3.043 20,990 +0.01(+0.29%)
May 27, 2022 3.043 3.087 3.034 3.034 33,034 +0.00(+0.00%)
May 26, 2022 3.034 3.043 2.965 3.034 29,370 +0.03(+1.16%)
May 25, 2022 2.965 2.999 2.947 2.999 25,649 +0.00(+0.00%)
May 24, 2022 3.043 3.043 2.960 2.999 10,457 +0.01(+0.29%)
May 23, 2022 2.999 3.017 2.991 2.991 18,338 +0.02(+0.73%)
May 20, 2022 2.999 2.999 2.895 2.969 12,770 +0.00(+0.15%)
May 19, 2022 2.799 2.965 2.799 2.965 6,449 +0.07(+2.41%)
May 18, 2022 2.912 2.912 2.808 2.895 46,522 -0.01(-0.30%)
May 17, 2022 2.755 2.921 2.755 2.903 34,390 +0.14(+5.05%)
May 16, 2022 2.720 2.764 2.703 2.764 6,782 +0.14(+5.32%)
May 13, 2022 2.729 2.729 2.624 2.624 10,634 -0.10(-3.83%)
May 12, 2022 2.572 2.729 2.572 2.729 27,689 +0.12(+4.68%)
May 11, 2022 2.590 2.624 2.590 2.607 8,570 +0.04(+1.70%)
May 10, 2022 2.616 2.616 2.520 2.563 38,310 +0.02(+0.68%)
May 09, 2022 2.581 2.581 2.510 2.546 25,674 -0.03(-1.02%)
May 06, 2022 2.511 2.633 2.502 2.572 42,829 +0.04(+1.43%)
May 05, 2022 2.624 2.624 2.485 2.536 22,904 -0.13(-4.85%)
May 04, 2022 2.559 2.665 2.555 2.665 9,559 +0.08(+2.92%)
May 03, 2022 2.572 2.607 2.520 2.590 10,800 +0.08(+3.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.