Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inspire Medical Systems Inc (NY: INSP )

155.22 -3.81 (-2.40%)
Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 265.97 269.95 263.99 267.63 305,158 -1.15(-0.43%)
Apr 27, 2023 270.19 272.12 265.81 268.78 243,096 -0.86(-0.32%)
Apr 26, 2023 266.05 272.28 265.02 269.64 333,734 +3.14(+1.18%)
Apr 25, 2023 273.00 274.98 266.08 266.50 308,422 -9.02(-3.27%)
Apr 24, 2023 274.97 277.18 272.83 275.52 440,031 +0.57(+0.21%)
Apr 21, 2023 266.00 275.06 265.51 274.95 334,289 +10.10(+3.81%)
Apr 20, 2023 262.07 270.70 262.07 264.85 306,353 +1.27(+0.48%)
Apr 19, 2023 262.54 267.93 261.98 263.58 249,966 +1.09(+0.42%)
Apr 18, 2023 267.69 268.04 260.90 262.49 281,207 -3.47(-1.30%)
Apr 17, 2023 260.27 266.08 260.27 265.96 319,908 +4.70(+1.80%)
Apr 14, 2023 248.32 261.77 247.05 261.26 557,778 +14.29(+5.79%)
Apr 13, 2023 240.34 247.10 240.34 246.97 244,733 +8.80(+3.69%)
Apr 12, 2023 241.94 243.59 238.16 238.17 209,835 -1.74(-0.73%)
Apr 11, 2023 235.72 241.79 235.67 239.91 339,397 +8.14(+3.51%)
Apr 10, 2023 232.55 232.81 227.46 231.77 300,646 -2.24(-0.96%)
Apr 06, 2023 228.81 237.71 227.10 234.01 432,547 +5.43(+2.38%)
Apr 05, 2023 225.79 228.78 223.21 228.58 346,256 +2.06(+0.91%)
Apr 04, 2023 229.59 231.16 225.52 226.52 412,675 -1.44(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.