Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Milestone Scientific (NY: MLSS )

0.7575 +0.0274 (+3.75%)
Official Closing Price Updated: 8:00 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.7501 0.7789 0.7500 0.7700 51,000 +0.02(+2.67%)
Apr 27, 2023 0.7600 0.7600 0.7500 0.7500 25,631 -0.01(-1.33%)
Apr 26, 2023 0.7603 0.7603 0.7400 0.7601 36,295 +0.03(+4.08%)
Apr 25, 2023 0.7599 0.7600 0.7301 0.7303 15,218 -0.02(-2.63%)
Apr 24, 2023 0.7690 0.7700 0.7500 0.7500 59,756 +0.01(+1.31%)
Apr 21, 2023 0.7600 0.7800 0.7401 0.7403 42,638 -0.04(-5.09%)
Apr 20, 2023 0.7400 0.7800 0.7400 0.7800 54,634 +0.01(+1.30%)
Apr 19, 2023 0.7600 0.7780 0.7285 0.7700 45,997 +0.00(+0.00%)
Apr 18, 2023 0.7800 0.8000 0.7600 0.7700 28,110 +0.00(+0.00%)
Apr 17, 2023 0.8200 0.8500 0.7500 0.7700 70,081 -0.02(-2.54%)
Apr 14, 2023 0.7600 0.7999 0.7600 0.7901 12,621 -0.00(-0.11%)
Apr 13, 2023 0.7700 0.7910 0.7510 0.7910 21,085 +0.03(+4.08%)
Apr 12, 2023 0.7600 0.7881 0.7500 0.7600 29,967 -0.01(-1.31%)
Apr 11, 2023 0.7500 0.8000 0.7500 0.7701 15,746 +0.00(+0.01%)
Apr 10, 2023 0.8200 0.8200 0.7450 0.7700 69,578 -0.06(-6.81%)
Apr 06, 2023 0.8600 0.8800 0.8201 0.8263 42,627 -0.04(-5.02%)
Apr 05, 2023 0.8800 0.9000 0.8700 0.8700 90,528 +0.00(+0.00%)
Apr 04, 2023 0.8800 0.9400 0.8699 0.8700 61,212 -0.02(-2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.