Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.530 -0.010 (-0.15%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2022 5.830 5.842 5.713 5.758 168,356 -0.05(-0.78%)
Apr 28, 2022 5.686 5.857 5.686 5.803 230,421 +0.12(+2.07%)
Apr 27, 2022 5.740 5.830 5.686 5.686 283,608 -0.05(-0.94%)
Apr 26, 2022 5.713 5.758 5.686 5.740 136,879 +0.04(+0.63%)
Apr 25, 2022 5.668 5.740 5.650 5.704 178,526 +0.05(+0.80%)
Apr 22, 2022 5.803 5.821 5.659 5.659 300,946 -0.12(-2.03%)
Apr 21, 2022 5.812 5.812 5.686 5.776 313,196 -0.01(-0.16%)
Apr 20, 2022 5.704 5.830 5.668 5.785 292,474 +0.09(+1.59%)
Apr 19, 2022 5.677 5.740 5.650 5.695 111,505 +0.00(+0.00%)
Apr 18, 2022 5.668 5.803 5.668 5.695 268,643 -0.01(-0.16%)
Apr 14, 2022 5.885 5.885 5.704 5.704 452,867 -0.10(-1.71%)
Apr 13, 2022 5.830 5.907 5.803 5.803 162,604 -0.06(-1.07%)
Apr 12, 2022 5.920 5.947 5.839 5.866 177,456 -0.06(-1.06%)
Apr 11, 2022 5.974 6.019 5.830 5.929 201,615 -0.04(-0.75%)
Apr 08, 2022 6.100 6.198 5.974 5.974 111,206 -0.19(-3.07%)
Apr 07, 2022 6.226 6.267 6.163 6.163 105,073 -0.11(-1.72%)
Apr 06, 2022 6.217 6.298 6.208 6.271 85,681 +0.04(+0.72%)
Apr 05, 2022 6.334 6.352 6.208 6.226 109,148 -0.08(-1.28%)
Apr 04, 2022 6.496 6.496 6.298 6.307 202,577 -0.13(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.