Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MNOW )

0.0200 UNCHANGED
Last Price Updated: 11:46 AM EDT, Nov 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.7100 0.7400 0.7100 0.7400 11,280 +0.05(+7.25%)
Apr 28, 2022 0.7000 0.7000 0.6900 0.6900 8,001 -0.01(-1.43%)
Apr 27, 2022 0.7900 0.7900 0.6900 0.7000 21,775 -0.10(-12.50%)
Apr 26, 2022 0.7400 0.8000 0.7000 0.8000 27,350 +0.06(+8.11%)
Apr 25, 2022 0.7400 0.7400 0.7400 0.7400 1,790 +0.00(+0.00%)
Apr 22, 2022 0.7700 0.7700 0.7400 0.7400 8,800 -0.05(-6.33%)
Apr 21, 2022 0.7900 0.7900 0.7900 0.7900 2,000 -0.01(-1.25%)
Apr 20, 2022 0.8000 0.8300 0.8000 0.8000 19,271 +0.00(+0.00%)
Apr 19, 2022 0.7500 0.8100 0.7500 0.8000 36,152 +0.05(+6.67%)
Apr 18, 2022 0.7300 0.7500 0.7200 0.7500 28,902 +0.05(+7.14%)
Apr 14, 2022 0.7000 0 -0.03(-4.11%)
Apr 13, 2022 0.6800 0.7300 0.6800 0.7300 18,700 +0.05(+7.35%)
Apr 12, 2022 0.6800 0.7000 0.6600 0.6800 27,438 -0.02(-2.86%)
Apr 11, 2022 0.7000 0.7000 0.6700 0.7000 54,395 +0.01(+1.45%)
Apr 08, 2022 0.7100 0.7100 0.6900 0.6900 60,795 -0.01(-1.43%)
Apr 07, 2022 0.7200 0.7500 0.7000 0.7000 56,505 -0.05(-6.67%)
Apr 06, 2022 0.7200 0.8000 0.7000 0.7500 23,258 +0.03(+4.17%)
Apr 05, 2022 0.6900 0.7600 0.6900 0.7200 13,186 +0.04(+5.88%)
Apr 04, 2022 0.7000 0.7000 0.6600 0.6800 41,410 -0.01(-1.45%)
Apr 01, 2022 0.7000 0.7000 0.6900 0.6900 31,790 -0.01(-1.43%)
Mar 31, 2022 0.7600 0.7900 0.7000 0.7000 50,830 -0.07(-9.09%)
Mar 30, 2022 0.7900 0.7900 0.7700 0.7700 14,469 -0.03(-3.75%)
Mar 29, 2022 0.8000 0.8000 0.7500 0.8000 9,512 -0.01(-1.23%)
Mar 28, 2022 0.8500 0.8800 0.8000 0.8100 15,900 -0.04(-4.71%)
Mar 25, 2022 0.8800 0.8800 0.8500 0.8500 14,305 -0.05(-5.56%)
Mar 24, 2022 0.9400 0.9500 0.8700 0.9000 28,336 +0.00(+0.00%)
Mar 23, 2022 0.9300 0.9500 0.8700 0.9000 82,174 +0.08(+9.76%)
Mar 22, 2022 0.8400 0.8400 0.7500 0.8200 34,970 +0.01(+1.23%)
Mar 21, 2022 0.8100 0.8100 0.8000 0.8100 10,989 +0.01(+1.25%)
Mar 18, 2022 0.8400 0.8900 0.8000 0.8000 11,903 -0.02(-2.44%)
Mar 17, 2022 0.9300 0.9300 0.8200 0.8200 25,185 -0.03(-3.53%)
Mar 16, 2022 0.8500 0.9000 0.8500 0.8500 7,208 +0.00(+0.00%)
Mar 15, 2022 0.7400 0.9500 0.6500 0.8500 35,260 +0.11(+14.86%)
Mar 14, 2022 0.7700 0.7700 0.6300 0.7400 16,047 -0.04(-5.13%)
Mar 11, 2022 0.8000 0.8000 0.7600 0.7800 4,180 +0.02(+2.63%)
Mar 10, 2022 0.7800 0.7800 0.7600 0.7600 4,575 -0.02(-2.56%)
Mar 09, 2022 0.8400 0.8400 0.7500 0.7800 9,806 -0.06(-7.14%)
Mar 08, 2022 0.8600 0.8600 0.7200 0.8400 33,737 +0.00(+0.00%)
Mar 07, 2022 0.9000 0.9000 0.8300 0.8400 21,207 -0.06(-6.67%)
Mar 04, 2022 0.8800 0.9000 0.8700 0.9000 4,411 +0.03(+3.45%)
Mar 03, 2022 0.8700 0.8700 0.8700 0.8700 701 -0.01(-1.14%)
Mar 02, 2022 0.8800 0.8800 0.8800 0.8800 2,937 +0.01(+1.15%)
Mar 01, 2022 0.9000 0.9000 0.8700 0.8700 4,490 -0.02(-2.25%)
Feb 28, 2022 0.9000 0.9000 0.8900 0.8900 1,923 -0.05(-5.32%)
Feb 25, 2022 0.9600 0.9400 0.9100 0.9400 10,946 +0.01(+1.08%)
Feb 24, 2022 0.8500 0.9300 0.8400 0.9300 29,894 +0.06(+6.90%)
Feb 23, 2022 0.8800 0.8800 0.8700 0.8700 6,539 +0.02(+2.35%)
Feb 22, 2022 0.9000 0.9100 0.8200 0.8500 19,709 -0.09(-9.57%)
Feb 18, 2022 0.9400 0 +0.06(+6.82%)
Feb 17, 2022 0.9000 0.9000 0.8800 0.8800 21,037 -0.02(-2.22%)
Feb 16, 2022 0.9300 0.9300 0.9000 0.9000 6,180 -0.01(-1.10%)
Feb 15, 2022 0.9400 0.9400 0.9100 0.9100 4,620 -0.03(-3.19%)
Feb 14, 2022 0.9200 0.9400 0.9200 0.9400 5,003 +0.02(+2.17%)
Feb 11, 2022 0.9200 0.9200 0.9200 0.9200 4,544 +0.01(+1.10%)
Feb 10, 2022 0.9200 0.9500 0.9100 0.9100 7,125 -0.02(-2.15%)
Feb 09, 2022 0.9500 0.9500 0.9300 0.9300 9,054 +0.01(+1.09%)
Feb 08, 2022 0.9400 0.9500 0.9200 0.9200 5,009 +0.02(+2.22%)
Feb 07, 2022 0.9600 1.040 0.9000 0.9000 9,787 -0.06(-6.25%)
Feb 04, 2022 0.9600 0.9600 0.9600 0.9600 4,006 +0.01(+1.05%)
Feb 03, 2022 0.9300 0.9600 0.9500 14,100 +0.00(+0.00%)
Feb 02, 2022 1.040 1.040 0.9500 0.9500 20,046 -0.09(-8.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.