Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liquor Stores Inc (TSX: CLIQ )

9.050 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 01, 2022 9.050 0 -0.11(-1.20%)
Mar 31, 2022 9.530 9.530 8.920 9.160 1,459,866 +0.06(+0.66%)
Mar 30, 2022 9.110 10.17 9.080 9.100 1,700,772 -0.34(-3.60%)
Mar 29, 2022 9.110 9.800 9.110 9.440 1,213,901 +0.25(+2.72%)
Mar 28, 2022 9.060 9.480 8.840 9.190 170,875 -0.23(-2.44%)
Mar 25, 2022 9.600 10.18 8.880 9.420 1,132,666 +0.41(+4.55%)
Mar 24, 2022 7.910 9.230 7.850 9.010 461,859 +1.20(+15.36%)
Mar 23, 2022 7.700 7.980 7.700 7.810 153,822 +0.30(+3.99%)
Mar 22, 2022 7.170 7.620 7.050 7.510 128,290 +0.53(+7.59%)
Mar 21, 2022 6.760 7.230 6.740 6.980 49,441 +0.15(+2.20%)
Mar 18, 2022 6.520 6.950 6.520 6.830 86,606 +0.13(+1.94%)
Mar 17, 2022 6.460 6.750 6.440 6.700 80,279 +0.21(+3.24%)
Mar 16, 2022 6.650 6.690 6.410 6.490 103,844 +0.01(+0.15%)
Mar 15, 2022 6.300 6.480 6.220 6.480 23,967 +0.26(+4.18%)
Mar 14, 2022 6.530 6.530 6.170 6.220 32,230 -0.36(-5.47%)
Mar 11, 2022 6.640 6.760 6.440 6.580 78,159 -0.13(-1.94%)
Mar 10, 2022 6.660 6.760 6.450 6.710 47,512 -0.02(-0.30%)
Mar 09, 2022 6.700 6.790 6.580 6.730 40,432 +0.24(+3.70%)
Mar 08, 2022 6.360 6.740 6.330 6.490 117,478 +0.00(+0.00%)
Mar 07, 2022 6.610 6.700 6.380 6.490 28,548 +0.00(+0.00%)
Mar 04, 2022 6.820 6.820 6.450 6.490 348,540 -0.35(-5.12%)
Mar 03, 2022 7.010 7.010 6.730 6.840 71,847 -0.19(-2.70%)
Mar 02, 2022 6.730 7.100 6.630 7.030 83,227 +0.14(+2.03%)
Mar 01, 2022 6.930 7.030 6.750 6.890 32,147 -0.01(-0.14%)
Feb 28, 2022 6.810 6.980 6.560 6.900 68,777 +0.22(+3.29%)
Feb 25, 2022 6.800 6.850 6.630 6.680 347,750 -0.04(-0.60%)
Feb 24, 2022 6.550 6.790 6.390 6.720 296,908 -0.12(-1.75%)
Feb 23, 2022 7.060 7.220 6.830 6.840 76,188 -0.21(-2.98%)
Feb 22, 2022 7.290 7.370 6.960 7.050 78,537 -0.53(-6.99%)
Feb 18, 2022 7.580 0 -0.26(-3.32%)
Feb 17, 2022 7.800 7.960 7.680 7.840 118,118 +0.04(+0.51%)
Feb 16, 2022 7.700 8.000 7.590 7.800 131,075 -0.02(-0.26%)
Feb 15, 2022 7.760 8.000 7.720 7.820 109,525 +0.20(+2.62%)
Feb 14, 2022 7.500 7.900 7.500 7.620 158,544 -0.08(-1.04%)
Feb 11, 2022 7.340 7.880 7.150 7.700 368,134 +0.54(+7.54%)
Feb 10, 2022 7.300 7.400 7.100 7.160 176,744 -0.03(-0.42%)
Feb 09, 2022 7.010 7.410 6.820 7.190 204,292 +0.56(+8.45%)
Feb 08, 2022 6.790 6.790 6.540 6.630 115,604 -0.15(-2.21%)
Feb 07, 2022 6.870 7.000 6.750 6.780 107,253 -0.23(-3.28%)
Feb 04, 2022 6.630 7.100 6.620 7.010 375,707 +0.47(+7.19%)
Feb 03, 2022 6.500 6.610 6.540 96,294 -0.11(-1.65%)
Feb 02, 2022 6.660 6.660 6.380 6.650 115,754 +0.02(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.