Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.630 -0.010 (-0.22%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 4.222 4.222 4.147 4.147 158,919 -0.03(-0.80%)
Apr 28, 2022 4.163 4.205 4.163 4.180 98,570 +0.00(+0.00%)
Apr 27, 2022 4.163 4.197 4.159 4.180 70,322 +0.02(+0.60%)
Apr 26, 2022 4.172 4.188 4.155 4.155 93,246 -0.02(-0.60%)
Apr 25, 2022 4.172 4.222 4.172 4.180 121,930 -0.02(-0.40%)
Apr 22, 2022 4.180 4.205 4.172 4.197 156,734 +0.01(+0.20%)
Apr 21, 2022 4.230 4.253 4.188 4.188 193,928 -0.07(-1.57%)
Apr 20, 2022 4.280 4.288 4.213 4.255 280,796 +0.00(+0.00%)
Apr 19, 2022 4.238 4.313 4.238 4.255 233,789 -0.00(-0.06%)
Apr 18, 2022 4.224 4.307 4.224 4.258 160,025 -0.01(-0.19%)
Apr 14, 2022 4.291 4.307 4.266 4.266 147,510 -0.03(-0.77%)
Apr 13, 2022 4.282 4.324 4.243 4.299 128,114 -0.04(-0.95%)
Apr 12, 2022 4.315 4.340 4.299 4.340 312,166 +0.05(+1.16%)
Apr 11, 2022 4.282 4.303 4.257 4.291 138,282 +0.01(+0.19%)
Apr 08, 2022 4.266 4.315 4.266 4.282 113,687 -0.02(-0.38%)
Apr 07, 2022 4.332 4.357 4.299 4.299 103,429 -0.05(-1.14%)
Apr 06, 2022 4.390 4.481 4.340 4.348 200,886 -0.09(-2.05%)
Apr 05, 2022 4.514 4.555 4.423 4.439 163,425 -0.07(-1.47%)
Apr 04, 2022 4.456 4.563 4.456 4.506 155,071 +0.06(+1.30%)
Apr 01, 2022 4.373 4.448 4.373 4.448 71,951 +0.06(+1.32%)
Mar 31, 2022 4.332 4.398 4.324 4.390 361,777 +0.08(+1.92%)
Mar 30, 2022 4.299 4.340 4.282 4.307 130,344 -0.02(-0.57%)
Mar 29, 2022 4.266 4.348 4.266 4.332 127,779 +0.07(+1.55%)
Mar 28, 2022 4.315 4.315 4.258 4.266 130,637 -0.02(-0.58%)
Mar 25, 2022 4.307 4.315 4.274 4.291 123,811 -0.02(-0.38%)
Mar 24, 2022 4.299 4.324 4.284 4.307 104,237 +0.00(+0.00%)
Mar 23, 2022 4.282 4.307 4.282 4.307 103,067 +0.02(+0.58%)
Mar 22, 2022 4.258 4.324 4.233 4.282 140,896 +0.04(+0.97%)
Mar 21, 2022 4.233 4.266 4.233 4.241 147,705 +0.01(+0.20%)
Mar 18, 2022 4.208 4.291 4.208 4.233 190,052 +0.02(+0.39%)
Mar 17, 2022 4.167 4.249 4.158 4.216 308,552 +0.03(+0.79%)
Mar 16, 2022 4.142 4.224 4.142 4.183 241,895 +0.04(+1.00%)
Mar 15, 2022 4.142 4.183 4.134 4.142 185,608 -0.00(-0.04%)
Mar 14, 2022 4.266 4.299 4.135 4.143 135,154 -0.12(-2.88%)
Mar 11, 2022 4.266 4.282 4.266 4.266 109,216 +0.00(+0.00%)
Mar 10, 2022 4.291 4.307 4.266 4.266 118,465 -0.04(-0.95%)
Mar 09, 2022 4.299 4.357 4.299 4.307 117,213 +0.01(+0.19%)
Mar 08, 2022 4.307 4.333 4.299 4.299 89,072 -0.01(-0.19%)
Mar 07, 2022 4.381 4.398 4.307 4.307 145,139 -0.11(-2.42%)
Mar 04, 2022 4.422 4.426 4.389 4.414 81,223 -0.02(-0.37%)
Mar 03, 2022 4.430 4.444 4.422 4.430 89,805 -0.01(-0.18%)
Mar 02, 2022 4.389 4.455 4.389 4.439 92,346 +0.03(+0.74%)
Mar 01, 2022 4.381 4.455 4.381 4.406 233,115 +0.01(+0.19%)
Feb 28, 2022 4.381 4.430 4.373 4.398 142,732 +0.01(+0.19%)
Feb 25, 2022 4.299 4.406 4.357 4.389 135,410 +0.06(+1.33%)
Feb 24, 2022 4.266 4.340 4.209 4.332 158,505 -0.01(-0.19%)
Feb 23, 2022 4.365 4.389 4.340 4.340 162,564 -0.04(-0.94%)
Feb 22, 2022 4.447 4.463 4.381 4.381 187,226 -0.09(-2.02%)
Feb 18, 2022 4.471 0 +0.00(+0.00%)
Feb 17, 2022 4.521 4.521 4.455 4.471 81,528 -0.02(-0.37%)
Feb 16, 2022 4.529 4.537 4.463 4.488 285,020 -0.05(-1.09%)
Feb 15, 2022 4.554 4.570 4.521 4.537 141,521 +0.00(+0.08%)
Feb 14, 2022 4.611 4.615 4.521 4.533 147,098 -0.08(-1.68%)
Feb 11, 2022 4.684 4.717 4.603 4.611 100,977 -0.06(-1.22%)
Feb 10, 2022 4.708 4.708 4.660 4.668 96,268 -0.04(-0.87%)
Feb 09, 2022 4.676 4.717 4.676 4.708 139,957 +0.04(+0.87%)
Feb 08, 2022 4.660 4.708 4.660 4.668 114,799 -0.02(-0.52%)
Feb 07, 2022 4.733 4.733 4.684 4.692 92,249 -0.04(-0.86%)
Feb 04, 2022 4.733 4.741 4.708 4.733 52,025 +0.00(+0.00%)
Feb 03, 2022 4.717 4.749 4.733 79,239 -0.02(-0.51%)
Feb 02, 2022 4.725 4.757 4.725 4.757 82,820 +0.02(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.