Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eloxx Pharmaceuticals Inc (NQ: ELOX )

3.820 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 13.60 14.20 13.20 13.48 8,771 +0.39(+2.96%)
Apr 28, 2022 14.00 14.19 13.08 13.09 4,076 -0.83(-5.98%)
Apr 27, 2022 14.20 14.20 12.88 13.92 3,416 +0.45(+3.36%)
Apr 26, 2022 14.18 14.18 12.91 13.47 3,773 -0.21(-1.52%)
Apr 25, 2022 15.11 15.29 13.50 13.68 5,948 -1.12(-7.59%)
Apr 22, 2022 15.04 16.45 14.80 14.80 8,615 -0.70(-4.52%)
Apr 21, 2022 16.99 19.20 15.26 15.50 11,539 -1.30(-7.74%)
Apr 20, 2022 17.23 18.00 16.21 16.80 6,905 -0.41(-2.37%)
Apr 19, 2022 17.60 18.00 17.20 17.21 636 -0.17(-0.97%)
Apr 18, 2022 18.00 18.76 17.30 17.38 1,909 -0.72(-3.98%)
Apr 14, 2022 18.40 19.92 18.05 18.10 3,641 -0.31(-1.67%)
Apr 13, 2022 18.35 20.76 18.35 18.40 2,385 -0.52(-2.73%)
Apr 12, 2022 19.60 20.56 18.00 18.92 3,373 -1.08(-5.38%)
Apr 11, 2022 20.00 20.76 18.42 20.00 4,942 -0.50(-2.46%)
Apr 08, 2022 20.80 20.80 20.00 20.50 943 -0.02(-0.10%)
Apr 07, 2022 22.40 22.40 20.40 20.52 4,660 -1.88(-8.39%)
Apr 06, 2022 21.60 23.20 21.20 22.40 5,874 +0.37(+1.69%)
Apr 05, 2022 23.40 23.40 20.96 22.03 6,000 -0.99(-4.31%)
Apr 04, 2022 23.09 23.62 21.60 23.02 4,598 -0.34(-1.47%)
Apr 01, 2022 23.20 24.60 21.60 23.36 5,929 +0.97(+4.32%)
Mar 31, 2022 23.20 23.60 21.64 22.40 7,101 -0.48(-2.12%)
Mar 30, 2022 21.52 23.19 20.81 22.88 9,391 +2.08(+10.00%)
Mar 29, 2022 19.60 22.00 19.20 20.80 12,498 +1.60(+8.33%)
Mar 28, 2022 18.80 19.59 18.00 19.20 2,903 +0.59(+3.18%)
Mar 25, 2022 18.49 19.60 18.43 18.61 2,920 -0.19(-1.02%)
Mar 24, 2022 18.04 18.80 18.00 18.80 1,587 +0.22(+1.18%)
Mar 23, 2022 18.40 19.20 17.93 18.58 4,532 +0.18(+0.98%)
Mar 22, 2022 17.60 18.40 17.20 18.40 2,153 +0.54(+3.02%)
Mar 21, 2022 18.22 18.40 16.94 17.86 5,138 -0.36(-1.95%)
Mar 18, 2022 17.23 18.40 17.23 18.22 4,280 +0.42(+2.34%)
Mar 17, 2022 17.16 18.80 16.60 17.80 3,807 +0.68(+3.95%)
Mar 16, 2022 15.80 17.50 15.80 17.12 2,708 +0.12(+0.73%)
Mar 15, 2022 16.80 17.12 16.00 17.00 2,411 +0.20(+1.19%)
Mar 14, 2022 18.90 18.92 16.80 16.80 3,023 -1.95(-10.41%)
Mar 11, 2022 19.60 19.60 18.00 18.75 3,097 -0.50(-2.58%)
Mar 10, 2022 18.40 20.20 17.04 19.25 8,866 +2.20(+12.90%)
Mar 09, 2022 16.00 17.70 16.00 17.05 5,051 +0.65(+3.95%)
Mar 08, 2022 16.00 17.38 16.00 16.40 3,801 +0.10(+0.61%)
Mar 07, 2022 16.00 16.76 15.80 16.30 2,717 +0.30(+1.90%)
Mar 04, 2022 16.60 17.03 15.61 16.00 3,286 -0.81(-4.81%)
Mar 03, 2022 16.40 17.64 16.20 16.80 2,745 -0.30(-1.73%)
Mar 02, 2022 17.04 17.74 16.56 17.10 2,468 +0.04(+0.23%)
Mar 01, 2022 17.20 17.70 16.76 17.06 2,749 -0.64(-3.62%)
Feb 28, 2022 17.40 18.40 16.60 17.70 3,193 +0.30(+1.70%)
Feb 25, 2022 16.42 18.14 16.93 17.40 1,464 +0.20(+1.19%)
Feb 24, 2022 16.00 17.27 15.20 17.20 4,290 -0.18(-1.06%)
Feb 23, 2022 16.74 17.60 16.40 17.38 5,834 +0.93(+5.64%)
Feb 22, 2022 17.80 18.00 16.40 16.46 5,885 -2.22(-11.91%)
Feb 18, 2022 18.68 0 -0.44(-2.30%)
Feb 17, 2022 20.40 21.20 18.84 19.12 1,822 -1.59(-7.69%)
Feb 16, 2022 20.01 20.80 19.64 20.71 1,436 +0.70(+3.52%)
Feb 15, 2022 19.20 21.42 19.20 20.01 4,242 +1.01(+5.31%)
Feb 14, 2022 18.05 20.36 18.05 19.00 5,881 +0.44(+2.37%)
Feb 11, 2022 19.52 19.52 18.40 18.56 2,186 -0.54(-2.83%)
Feb 10, 2022 19.20 19.79 18.24 19.10 2,000 +0.42(+2.25%)
Feb 09, 2022 19.20 20.10 18.64 18.68 4,115 -0.92(-4.67%)
Feb 08, 2022 19.20 20.84 18.88 19.60 2,582 -0.12(-0.61%)
Feb 07, 2022 18.04 21.05 18.04 19.72 5,123 +1.40(+7.67%)
Feb 04, 2022 18.80 19.09 18.20 18.31 1,616 -0.03(-0.15%)
Feb 03, 2022 19.74 18.13 18.34 1,867 -1.66(-8.30%)
Feb 02, 2022 21.22 21.22 18.80 20.00 4,304 -0.41(-2.00%)
Feb 01, 2022 18.89 22.00 18.16 20.41 6,618 +0.61(+3.07%)
Jan 31, 2022 18.40 19.80 5,883 +1.38(+7.47%)
Jan 28, 2022 18.00 20.40 16.80 18.42 4,283 +0.54(+3.04%)
Jan 27, 2022 18.42 21.20 17.57 17.88 6,790 -2.92(-14.04%)
Jan 26, 2022 20.00 22.00 20.06 20.80 5,958 +0.80(+4.00%)
Jan 25, 2022 16.40 21.20 16.40 20.00 15,579 +2.40(+13.64%)
Jan 24, 2022 18.00 18.08 14.96 17.60 7,428 -0.40(-2.22%)
Jan 21, 2022 20.00 20.00 18.00 18.00 14,602 -2.19(-10.84%)
Jan 20, 2022 20.72 21.19 20.03 20.19 6,219 -0.53(-2.57%)
Jan 19, 2022 22.09 22.09 19.70 20.72 6,384 -0.52(-2.45%)
Jan 18, 2022 21.20 21.99 19.80 21.24 9,299 +0.04(+0.17%)
Jan 14, 2022 21.20 0 -1.56(-6.87%)
Jan 13, 2022 24.80 25.20 22.52 22.77 5,903 -1.83(-7.45%)
Jan 12, 2022 25.20 26.00 24.40 24.60 5,130 -0.95(-3.71%)
Jan 11, 2022 24.34 25.59 24.00 25.55 2,931 +1.22(+5.01%)
Jan 10, 2022 24.17 24.60 22.45 24.33 9,112 -0.65(-2.59%)
Jan 07, 2022 25.20 25.40 24.40 24.98 4,299 -0.11(-0.43%)
Jan 06, 2022 25.40 25.58 23.60 25.08 7,511 +0.06(+0.26%)
Jan 05, 2022 27.60 28.40 24.46 25.02 15,860 -2.26(-8.28%)
Jan 04, 2022 28.43 28.92 27.20 27.28 5,349 -1.68(-5.80%)
Jan 03, 2022 29.20 29.75 27.20 28.96 8,024 +0.71(+2.52%)
Dec 31, 2021 28.22 32.00 27.00 28.25 11,535 -0.15(-0.54%)
Dec 30, 2021 27.02 29.80 26.80 28.40 8,093 +1.14(+4.17%)
Dec 29, 2021 28.00 29.80 26.21 27.26 35,682 -0.54(-1.93%)
Dec 28, 2021 28.80 29.20 26.48 27.80 13,335 -1.40(-4.79%)
Dec 27, 2021 30.42 30.42 27.60 29.20 13,265 -0.72(-2.41%)
Dec 23, 2021 29.60 31.05 28.80 29.92 17,071 +0.32(+1.08%)
Dec 22, 2021 30.00 30.19 28.07 29.60 12,195 +0.28(+0.97%)
Dec 21, 2021 26.40 30.00 26.00 29.32 26,853 +2.26(+8.35%)
Dec 20, 2021 27.60 28.00 26.00 27.06 32,427 -2.49(-8.43%)
Dec 17, 2021 28.00 40.40 27.20 29.55 351,358 +3.18(+12.06%)
Dec 16, 2021 28.00 28.47 25.24 26.37 5,587 -1.06(-3.86%)
Dec 15, 2021 26.80 28.80 24.40 27.43 7,397 +0.99(+3.74%)
Dec 14, 2021 26.80 28.00 26.04 26.44 5,791 -1.36(-4.89%)
Dec 13, 2021 28.50 29.51 27.62 27.80 4,888 -1.71(-5.80%)
Dec 10, 2021 31.99 32.40 28.56 29.51 6,181 -1.69(-5.41%)
Dec 09, 2021 31.60 32.40 30.83 31.20 9,922 +0.00(+0.00%)
Dec 08, 2021 30.00 32.12 29.20 31.20 9,728 +2.20(+7.59%)
Dec 07, 2021 28.00 30.40 27.86 29.00 9,374 +2.46(+9.29%)
Dec 06, 2021 23.20 27.20 23.20 26.54 13,548 +1.62(+6.50%)
Dec 03, 2021 28.80 29.13 22.88 24.92 31,317 -4.16(-14.31%)
Dec 02, 2021 28.56 29.20 27.60 29.08 8,510 +0.21(+0.73%)
Dec 01, 2021 31.84 32.00 28.52 28.86 14,765 -0.89(-2.98%)
Nov 30, 2021 29.20 29.75 27.68 29.75 15,241 +0.96(+3.32%)
Nov 29, 2021 28.40 29.04 27.68 28.80 16,641 +1.20(+4.33%)
Nov 26, 2021 28.04 30.40 27.20 27.60 14,441 -2.40(-8.00%)
Nov 24, 2021 27.20 30.05 26.06 30.00 23,691 +3.80(+14.50%)
Nov 23, 2021 26.40 27.20 25.26 26.20 14,661 -0.20(-0.76%)
Nov 22, 2021 27.20 28.19 26.00 26.40 24,873 -0.80(-2.94%)
Nov 19, 2021 30.80 30.80 26.08 27.20 74,883 -3.56(-11.57%)
Nov 18, 2021 30.80 30.80 29.20 30.76 58,451 -3.96(-11.41%)
Nov 17, 2021 42.40 43.60 34.00 34.72 186,700 -12.48(-26.44%)
Nov 16, 2021 49.20 49.20 46.40 47.20 11,061 -2.00(-4.07%)
Nov 15, 2021 50.40 50.40 48.40 49.20 12,498 -0.40(-0.81%)
Nov 12, 2021 52.40 52.80 48.80 49.60 18,810 -3.60(-6.77%)
Nov 11, 2021 54.80 54.80 52.40 53.20 6,429 -1.60(-2.92%)
Nov 10, 2021 56.00 54.80 6,368 -0.80(-1.44%)
Nov 09, 2021 57.20 58.00 54.40 55.60 4,803 +0.00(+0.00%)
Nov 08, 2021 55.20 58.00 54.44 55.60 6,505 +0.00(+0.00%)
Nov 05, 2021 56.40 57.20 54.00 55.60 4,878 -1.60(-2.80%)
Nov 04, 2021 58.00 59.20 56.00 57.20 5,041 -0.80(-1.38%)
Nov 03, 2021 58.40 60.40 57.20 58.00 5,817 +0.00(+0.00%)
Nov 02, 2021 58.00 58.00 56.01 58.00 4,764 +0.40(+0.69%)
Nov 01, 2021 55.20 58.00 54.80 57.60 6,791 +2.80(+5.11%)
Oct 29, 2021 56.40 56.40 54.00 54.80 4,564 -1.20(-2.14%)
Oct 28, 2021 54.00 56.40 52.80 56.00 5,444 +2.40(+4.48%)
Oct 27, 2021 55.20 55.20 52.00 53.60 7,510 -0.80(-1.47%)
Oct 26, 2021 55.20 54.40 5,929 +0.00(+0.00%)
Oct 25, 2021 53.20 60.80 52.00 54.40 20,055 +1.20(+2.26%)
Oct 22, 2021 56.00 56.40 52.00 53.20 16,353 -4.40(-7.64%)
Oct 21, 2021 59.60 60.00 56.40 57.60 6,683 -1.60(-2.70%)
Oct 20, 2021 60.00 60.29 58.40 59.20 4,975 +0.00(+0.00%)
Oct 19, 2021 60.40 60.40 58.00 59.20 3,636 -0.40(-0.67%)
Oct 18, 2021 61.20 61.20 58.00 59.60 6,571 -1.60(-2.61%)
Oct 15, 2021 62.80 62.80 60.80 61.20 3,574 -1.20(-1.92%)
Oct 14, 2021 62.00 63.26 61.98 62.40 2,790 -0.40(-0.64%)
Oct 13, 2021 62.80 63.40 61.60 62.80 3,501 -0.40(-0.63%)
Oct 12, 2021 61.60 63.60 60.80 63.20 4,582 +0.80(+1.28%)
Oct 11, 2021 63.60 64.33 61.60 62.40 6,783 -1.20(-1.89%)
Oct 08, 2021 64.80 66.40 62.00 63.60 12,466 +1.20(+1.92%)
Oct 07, 2021 61.60 64.00 61.20 62.40 5,624 +0.80(+1.30%)
Oct 06, 2021 63.20 63.20 59.20 61.60 7,438 -1.60(-2.53%)
Oct 05, 2021 62.00 64.44 61.20 63.20 6,534 +0.40(+0.64%)
Oct 04, 2021 64.00 64.40 61.20 62.80 7,244 -1.60(-2.48%)
Oct 01, 2021 65.20 65.97 64.00 64.40 4,930 -0.80(-1.23%)
Sep 30, 2021 64.00 66.40 62.40 65.20 8,210 +0.80(+1.24%)
Sep 29, 2021 69.60 69.60 64.40 64.40 13,237 -5.20(-7.47%)
Sep 28, 2021 70.40 70.80 68.85 69.60 8,652 -1.60(-2.25%)
Sep 27, 2021 72.40 72.40 69.20 71.20 14,015 -1.20(-1.66%)
Sep 24, 2021 74.00 74.00 70.80 72.40 9,439 -1.60(-2.16%)
Sep 23, 2021 71.20 75.60 69.60 74.00 12,045 +3.60(+5.11%)
Sep 22, 2021 70.80 71.60 69.00 70.40 7,867 -0.80(-1.12%)
Sep 21, 2021 71.20 73.60 69.60 71.20 14,358 -0.40(-0.56%)
Sep 20, 2021 73.60 74.00 68.40 71.60 22,288 -3.20(-4.28%)
Sep 17, 2021 70.00 74.80 68.00 74.80 43,511 +4.80(+6.86%)
Sep 16, 2021 65.20 72.40 64.80 70.00 28,257 +6.40(+10.06%)
Sep 15, 2021 63.20 64.40 62.00 63.60 9,121 -0.80(-1.24%)
Sep 14, 2021 66.00 67.60 62.20 64.40 24,562 -2.00(-3.01%)
Sep 13, 2021 68.40 69.20 64.00 66.40 13,988 +0.00(+0.00%)
Sep 10, 2021 64.40 72.40 60.40 66.40 49,920 +5.20(+8.50%)
Sep 09, 2021 58.80 67.20 57.60 61.20 115,135 +5.60(+10.07%)
Sep 08, 2021 60.80 60.80 54.80 55.60 16,574 -4.80(-7.95%)
Sep 07, 2021 62.00 63.60 58.40 60.40 9,999 -2.00(-3.21%)
Sep 03, 2021 61.67 64.40 61.67 62.40 5,400 -2.40(-3.70%)
Sep 02, 2021 60.40 66.00 60.20 64.80 8,293 +2.00(+3.18%)
Sep 01, 2021 64.40 66.00 62.00 62.80 11,407 -2.00(-3.09%)
Aug 31, 2021 64.80 66.80 60.80 64.80 8,260 -0.80(-1.22%)
Aug 30, 2021 64.80 66.00 62.60 65.60 7,496 +0.40(+0.61%)
Aug 27, 2021 60.80 68.00 60.80 65.20 15,049 +4.00(+6.54%)
Aug 26, 2021 61.60 65.20 61.11 61.20 8,536 -1.20(-1.92%)
Aug 25, 2021 62.40 64.40 59.20 62.40 11,076 -0.80(-1.27%)
Aug 24, 2021 57.20 64.00 57.20 63.20 17,091 +6.00(+10.49%)
Aug 23, 2021 58.00 60.80 56.26 57.20 15,102 -0.80(-1.38%)
Aug 20, 2021 54.40 58.80 52.80 58.00 14,294 +4.40(+8.21%)
Aug 19, 2021 53.20 55.20 52.20 53.60 8,759 -0.40(-0.74%)
Aug 18, 2021 52.00 55.20 50.40 54.00 11,089 +1.60(+3.05%)
Aug 17, 2021 48.00 55.60 47.20 52.40 34,628 +3.60(+7.38%)
Aug 16, 2021 50.40 51.20 47.20 48.80 13,972 -2.80(-5.43%)
Aug 13, 2021 52.00 52.96 50.80 51.60 15,552 -1.20(-2.27%)
Aug 12, 2021 53.60 54.40 52.00 52.80 7,400 -0.80(-1.49%)
Aug 11, 2021 53.20 54.40 52.00 53.60 5,216 -0.40(-0.74%)
Aug 10, 2021 54.80 56.00 53.20 54.00 7,709 -1.60(-2.88%)
Aug 09, 2021 56.00 57.20 54.40 55.60 7,499 -1.60(-2.80%)
Aug 06, 2021 53.60 57.20 51.60 57.20 9,048 +3.60(+6.72%)
Aug 05, 2021 50.80 54.40 50.40 53.60 14,909 +1.60(+3.08%)
Aug 04, 2021 53.20 55.20 51.20 52.00 12,002 -2.40(-4.41%)
Aug 03, 2021 55.20 55.20 52.42 54.40 10,707 -0.80(-1.45%)
Aug 02, 2021 53.20 56.80 53.20 55.20 11,429 +2.40(+4.55%)
Jul 30, 2021 54.80 56.00 52.00 52.80 9,682 -2.00(-3.65%)
Jul 29, 2021 55.60 56.40 54.40 54.80 9,733 -0.80(-1.44%)
Jul 28, 2021 54.80 57.60 54.02 55.60 15,593 +0.40(+0.72%)
Jul 27, 2021 52.80 55.40 52.40 55.20 10,697 +1.20(+2.22%)
Jul 26, 2021 54.00 56.00 53.20 54.00 16,778 -0.80(-1.46%)
Jul 23, 2021 58.00 58.00 54.00 54.80 13,936 -3.60(-6.16%)
Jul 22, 2021 61.60 62.00 58.00 58.40 13,988 -3.20(-5.19%)
Jul 21, 2021 58.00 61.60 56.80 61.60 14,878 +2.40(+4.05%)
Jul 20, 2021 52.00 59.20 51.20 59.20 39,578 +7.20(+13.85%)
Jul 19, 2021 56.40 56.40 50.20 52.00 55,269 -3.20(-5.80%)
Jul 16, 2021 58.20 58.80 54.80 55.20 27,558 -2.00(-3.50%)
Jul 15, 2021 59.20 61.36 56.00 57.20 30,827 -2.00(-3.38%)
Jul 14, 2021 62.00 64.00 58.40 59.20 26,152 -4.00(-6.33%)
Jul 13, 2021 65.60 67.76 62.40 63.20 24,577 -3.60(-5.39%)
Jul 12, 2021 70.00 70.00 65.20 66.80 15,550 -2.80(-4.02%)
Jul 09, 2021 66.00 70.00 64.00 69.60 26,563 +1.60(+2.35%)
Jul 08, 2021 65.20 71.45 64.40 68.00 36,186 +4.00(+6.25%)
Jul 07, 2021 76.40 76.40 62.40 64.00 107,583 -13.20(-17.10%)
Jul 06, 2021 77.60 78.40 74.00 77.20 29,390 -0.40(-0.52%)
Jul 02, 2021 79.20 80.00 76.40 77.60 21,496 -2.40(-3.00%)
Jul 01, 2021 78.80 81.20 77.20 80.00 25,059 +0.40(+0.50%)
Jun 30, 2021 81.20 82.00 76.80 79.60 34,412 +2.40(+3.11%)
Jun 29, 2021 81.20 82.80 76.00 77.20 30,145 -2.40(-3.02%)
Jun 28, 2021 82.00 83.20 77.60 79.60 35,189 -3.60(-4.33%)
Jun 25, 2021 78.80 84.00 77.20 83.20 123,223 +3.60(+4.52%)
Jun 24, 2021 77.20 81.20 75.20 79.60 38,440 +2.00(+2.58%)
Jun 23, 2021 79.60 79.60 75.20 77.60 31,672 -0.80(-1.02%)
Jun 22, 2021 76.00 78.80 75.20 78.40 42,323 +1.20(+1.55%)
Jun 21, 2021 81.60 82.00 75.20 77.20 65,997 -6.00(-7.21%)
Jun 18, 2021 80.80 87.20 79.20 83.20 75,292 +0.00(+0.00%)
Jun 17, 2021 85.20 88.00 81.20 83.20 39,965 -0.80(-0.95%)
Jun 16, 2021 85.20 88.80 78.40 84.00 78,953 -1.20(-1.41%)
Jun 15, 2021 90.00 101.20 82.80 85.20 328,922 +5.60(+7.04%)
Jun 14, 2021 77.60 82.40 76.40 79.60 89,614 +3.60(+4.74%)
Jun 11, 2021 74.80 76.80 72.70 76.00 42,256 +2.00(+2.70%)
Jun 10, 2021 72.00 75.60 70.40 74.00 31,997 +3.60(+5.11%)
Jun 09, 2021 74.80 75.20 70.00 70.40 32,179 -2.40(-3.30%)
Jun 08, 2021 77.60 78.29 68.40 72.80 52,304 -2.40(-3.19%)
Jun 07, 2021 72.80 76.20 70.40 75.20 46,662 +4.40(+6.21%)
Jun 04, 2021 80.00 90.00 69.60 70.80 196,563 -6.00(-7.81%)
Jun 03, 2021 64.40 77.80 63.33 76.80 128,805 +13.20(+20.75%)
Jun 02, 2021 65.20 65.60 61.20 63.60 56,924 -1.20(-1.85%)
Jun 01, 2021 65.60 66.40 62.40 64.80 47,515 +2.40(+3.85%)
May 28, 2021 61.60 65.60 59.60 62.40 71,604 +2.80(+4.70%)
May 27, 2021 59.20 62.00 58.80 59.60 63,435 +3.20(+5.67%)
May 26, 2021 55.60 56.80 54.20 56.40 29,183 +0.80(+1.44%)
May 25, 2021 58.40 58.40 54.80 55.60 53,449 -2.80(-4.79%)
May 24, 2021 64.40 64.80 56.00 58.40 55,020 -3.60(-5.81%)
May 21, 2021 66.00 67.20 60.00 62.00 78,099 -1.60(-2.52%)
May 20, 2021 60.00 63.60 59.20 63.60 63,935 +4.40(+7.43%)
May 19, 2021 58.00 62.40 55.60 59.20 115,928 +2.80(+4.96%)
May 18, 2021 57.60 61.20 55.20 56.40 175,192 +1.60(+2.92%)
May 17, 2021 55.20 60.40 54.00 54.80 263,746 +0.80(+1.48%)
May 14, 2021 54.00 55.20 53.60 54.00 272,521 -14.00(-20.59%)
May 13, 2021 70.40 73.60 67.20 68.00 3,949 -3.20(-4.49%)
May 12, 2021 68.40 72.40 67.20 71.20 4,007 +0.40(+0.56%)
May 11, 2021 72.00 74.80 69.60 70.80 3,111 -5.80(-7.57%)
May 10, 2021 79.20 81.60 76.20 76.60 4,623 +1.00(+1.32%)
May 07, 2021 82.00 82.00 69.60 75.60 6,079 -6.40(-7.80%)
May 06, 2021 89.60 91.00 79.60 82.00 4,216 -7.20(-8.07%)
May 05, 2021 94.00 98.20 87.90 89.20 6,647 +1.20(+1.36%)
May 04, 2021 90.40 92.00 86.80 88.00 2,258 -3.20(-3.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.