Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

10.58 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 3.132 3.290 3.098 3.111 166,442 -0.09(-2.80%)
Apr 28, 2022 3.139 3.263 3.125 3.201 113,647 -0.01(-0.43%)
Apr 27, 2022 3.187 3.289 3.187 3.215 71,888 -0.03(-1.06%)
Apr 26, 2022 3.394 3.428 3.228 3.249 47,391 -0.14(-4.07%)
Apr 25, 2022 3.326 3.431 3.326 3.387 71,086 -0.08(-2.19%)
Apr 22, 2022 3.490 3.559 3.380 3.462 35,093 -0.10(-2.71%)
Apr 21, 2022 3.752 3.972 3.444 3.559 129,053 -0.03(-0.96%)
Apr 20, 2022 3.579 3.724 3.545 3.593 133,522 +0.05(+1.36%)
Apr 19, 2022 3.490 3.586 3.490 3.545 98,356 +0.07(+1.98%)
Apr 18, 2022 3.476 3.545 3.442 3.476 98,084 +0.04(+1.30%)
Apr 14, 2022 3.387 3.497 3.325 3.431 38,288 -0.01(-0.30%)
Apr 13, 2022 3.321 3.628 3.321 3.442 148,067 +0.07(+2.04%)
Apr 12, 2022 3.400 3.456 3.334 3.373 51,755 -0.03(-1.01%)
Apr 11, 2022 3.476 3.476 3.407 3.407 16,764 -0.05(-1.39%)
Apr 08, 2022 3.380 3.480 3.336 3.456 24,198 +0.03(+0.80%)
Apr 07, 2022 3.290 3.455 3.287 3.428 41,532 +0.10(+3.11%)
Apr 06, 2022 3.290 3.345 3.283 3.325 62,345 +0.00(+0.00%)
Apr 05, 2022 3.435 3.466 3.277 3.325 53,931 -0.10(-3.01%)
Apr 04, 2022 3.456 3.511 3.345 3.428 68,563 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.