Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Automotive Sys (NQ: CAAS )

3.550 +0.010 (+0.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 2.800 2.880 2.756 2.880 14,065 +0.12(+4.35%)
Apr 28, 2022 2.880 2.890 2.760 2.760 16,387 -0.02(-0.72%)
Apr 27, 2022 2.750 2.886 2.700 2.780 24,965 +0.04(+1.46%)
Apr 26, 2022 2.590 2.750 2.590 2.740 34,422 +0.18(+7.03%)
Apr 25, 2022 2.680 2.853 2.560 2.560 26,532 -0.09(-3.40%)
Apr 22, 2022 2.860 2.981 2.650 2.650 31,235 -0.25(-8.62%)
Apr 21, 2022 2.970 2.970 2.875 2.900 24,194 -0.05(-1.55%)
Apr 20, 2022 2.960 2.980 2.860 2.946 32,123 +0.05(+1.57%)
Apr 19, 2022 2.940 2.980 2.900 2.900 9,788 +0.00(+0.00%)
Apr 18, 2022 2.900 2.979 2.860 2.900 19,719 -0.01(-0.34%)
Apr 14, 2022 2.880 3.040 2.860 2.910 11,495 +0.00(+0.00%)
Apr 13, 2022 2.980 3.030 2.805 2.910 19,819 -0.08(-2.68%)
Apr 12, 2022 2.920 3.020 2.870 2.990 23,068 +0.07(+2.40%)
Apr 11, 2022 2.880 3.000 2.850 2.920 26,254 +0.13(+4.48%)
Apr 08, 2022 2.900 2.982 2.762 2.795 6,971 -0.16(-5.40%)
Apr 07, 2022 2.910 3.028 2.910 2.954 13,764 +0.05(+1.87%)
Apr 06, 2022 3.010 3.040 2.800 2.900 40,488 -0.15(-4.92%)
Apr 05, 2022 3.170 3.187 3.020 3.050 12,148 -0.12(-3.79%)
Apr 04, 2022 3.070 3.240 2.980 3.170 77,752 +0.19(+6.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.