Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Konica Minolta Inc (OP: KNCAY )

6.705 UNCHANGED

Streaming Delayed Price Updated: 11:31 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2022				6.920	100	-0.21(-2.95%)
Apr 27, 2022	7.320	7.320	7.130	7.130	6,241	-0.38(-5.02%)
Apr 26, 2022	7.470	7.507	7.470	7.507	261	-0.11(-1.49%)
Apr 25, 2022	7.440	7.620	7.440	7.620	474	+0.07(+0.93%)
Apr 22, 2022	7.270	7.550	7.270	7.550	2,323	-0.18(-2.32%)
Apr 21, 2022	7.950	7.950	7.729	7.729	524	-0.11(-1.42%)
Apr 20, 2022	7.841	7.841	7.841	7.841	605	+0.23(+3.00%)
Apr 19, 2022	7.930	7.930	7.612	7.612	2,378	-0.08(-1.07%)
Apr 18, 2022	7.605	7.726	7.605	7.695	714	-0.23(-2.96%)
Apr 14, 2022	7.930	7.930	7.930	7.930	664	+0.16(+2.06%)
Apr 13, 2022	7.716	7.814	7.716	7.770	1,181	-0.04(-0.51%)
Apr 12, 2022	8.040	8.040	7.700	7.810	1,604	-0.18(-2.25%)
Apr 11, 2022	8.010	8.010	7.989	7.989	976	+0.08(+1.01%)
Apr 08, 2022	7.758	7.910	7.758	7.910	702	-0.03(-0.38%)
Apr 07, 2022	7.940	7.940	7.940	7.940	196	+0.02(+0.19%)
Apr 06, 2022	8.090	8.090	7.925	7.925	1,032	-0.27(-3.35%)
Apr 05, 2022	8.241	8.241	8.200	8.200	1,012	-0.12(-1.50%)
Apr 04, 2022	8.325	8.325	8.325	8.325	312	-0.25(-2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Konica Minolta Inc (OP: KNCAY )

Historical Prices