Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fuji Heavy Inds ADR (OP: FUJHY )

10.31 -0.14 (-1.34%)
Streaming Delayed Price Updated: 3:39 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 7.645 7.680 7.440 7.530 54,633 -0.02(-0.26%)
Apr 28, 2022 7.810 7.810 7.440 7.550 140,027 +0.05(+0.67%)
Apr 27, 2022 7.490 7.500 7.420 7.500 87,331 +0.12(+1.63%)
Apr 26, 2022 7.550 7.550 7.380 7.380 183,016 -0.13(-1.73%)
Apr 25, 2022 7.420 7.565 7.390 7.510 124,589 +0.06(+0.81%)
Apr 22, 2022 7.582 7.638 7.430 7.450 47,199 -0.03(-0.40%)
Apr 21, 2022 7.820 7.820 7.449 7.480 61,050 +0.03(+0.40%)
Apr 20, 2022 7.530 7.550 7.430 7.450 140,195 +0.27(+3.76%)
Apr 19, 2022 7.190 7.190 7.090 7.180 534,154 +0.09(+1.27%)
Apr 18, 2022 7.220 7.250 7.070 7.090 117,031 -0.16(-2.21%)
Apr 14, 2022 7.300 7.370 7.250 7.250 101,894 -0.05(-0.63%)
Apr 13, 2022 7.230 7.360 7.220 7.296 157,185 +0.05(+0.63%)
Apr 12, 2022 7.260 7.370 7.240 7.250 132,423 +0.04(+0.55%)
Apr 11, 2022 7.390 7.400 7.210 7.210 126,829 -0.08(-1.10%)
Apr 08, 2022 7.320 7.360 7.280 7.290 249,727 -0.10(-1.35%)
Apr 07, 2022 7.490 7.490 7.310 7.390 170,560 -0.12(-1.60%)
Apr 06, 2022 7.650 7.650 7.440 7.510 164,193 -0.12(-1.57%)
Apr 05, 2022 7.750 7.750 7.570 7.630 255,014 -0.12(-1.61%)
Apr 04, 2022 7.900 7.900 7.740 7.755 118,039 -0.00(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.