Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cls Holdings USA Inc (OP: CLSH )

0.0540 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0800 0.0800 0.0712 0.0712 113,621 -0.01(-11.00%)
Apr 28, 2022 0.0798 0.0950 0.0768 0.0800 5,150 -0.00(-0.12%)
Apr 27, 2022 0.0824 0.0824 0.0801 0.0801 10,733 +0.00(+0.38%)
Apr 26, 2022 0.0803 0.0895 0.0798 0.0798 67,042 -0.00(-3.16%)
Apr 25, 2022 0.0800 0.0850 0.0798 0.0824 82,879 +0.00(+3.26%)
Apr 22, 2022 0.0730 0.0950 0.0702 0.0798 9,847 +0.01(+9.32%)
Apr 21, 2022 0.0800 0.0800 0.0730 0.0730 2,750 -0.00(-2.67%)
Apr 20, 2022 0.0750 0.0750 0.0750 0.0750 2,389 +0.00(+0.00%)
Apr 19, 2022 0.0820 0.0820 0.0750 0.0750 38,500 -0.01(-8.54%)
Apr 18, 2022 0.0825 0.0850 0.0750 0.0820 25,600 +0.00(+0.37%)
Apr 14, 2022 0.0814 0.0948 0.0770 0.0817 33,890 -0.00(-1.33%)
Apr 13, 2022 0.0905 0.0905 0.0740 0.0828 138,699 -0.01(-6.97%)
Apr 12, 2022 0.0920 0.0950 0.0890 0.0890 48,142 -0.00(-1.11%)
Apr 11, 2022 0.0891 0.0900 0.0891 0.0900 5,010 +0.00(+3.33%)
Apr 08, 2022 0.0898 0.0898 0.0842 0.0871 5,500 -0.01(-7.54%)
Apr 07, 2022 0.0848 0.0942 0.0848 0.0942 4,173 +0.01(+11.08%)
Apr 06, 2022 0.0865 0.0865 0.0848 0.0848 3,000 -0.01(-10.45%)
Apr 05, 2022 0.0950 0.0950 0.0750 0.0947 204,754 -0.00(-0.32%)
Apr 04, 2022 0.0910 0.0950 0.0750 0.0950 80,900 +0.01(+5.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.