Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nordic American Tanker Shipping Ltd (NY: NAT )

4.215 +0.055 (+1.32%)
Streaming Delayed Price Updated: 2:10 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 2.260 2.277 2.103 2.112 11,280,015 -0.15(-6.57%)
Apr 28, 2022 2.425 2.433 2.145 2.260 16,202,743 -0.12(-4.86%)
Apr 27, 2022 2.219 2.400 2.153 2.376 19,611,878 +0.27(+12.94%)
Apr 26, 2022 2.153 2.206 2.029 2.103 12,276,396 +0.09(+4.51%)
Apr 25, 2022 2.120 2.178 1.938 2.013 20,004,268 -0.29(-12.54%)
Apr 22, 2022 2.557 2.631 2.268 2.301 23,935,694 -0.10(-4.12%)
Apr 21, 2022 2.475 2.763 2.318 2.400 51,976,532 +0.02(+0.69%)
Apr 20, 2022 2.252 2.400 2.046 2.384 23,155,968 +0.21(+9.89%)
Apr 19, 2022 2.334 2.341 2.136 2.169 10,386,512 -0.16(-7.07%)
Apr 18, 2022 2.326 2.376 2.211 2.334 7,287,620 +0.11(+4.81%)
Apr 14, 2022 2.359 2.392 2.227 2.227 7,789,765 -0.09(-3.91%)
Apr 13, 2022 2.178 2.366 2.178 2.318 10,544,011 +0.19(+8.92%)
Apr 12, 2022 2.219 2.219 2.029 2.128 8,555,010 -0.05(-2.27%)
Apr 11, 2022 2.400 2.413 2.136 2.178 14,086,666 -0.16(-7.04%)
Apr 08, 2022 2.252 2.417 2.219 2.343 16,562,031 +0.19(+8.81%)
Apr 07, 2022 2.235 2.343 2.079 2.153 16,951,594 +0.08(+3.98%)
Apr 06, 2022 2.013 2.136 1.930 2.070 13,712,447 +0.11(+5.46%)
Apr 05, 2022 1.947 2.021 1.922 1.963 10,015,282 +0.14(+7.69%)
Apr 04, 2022 1.815 1.947 1.782 1.823 5,706,721 +0.02(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.