Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amtd Idea Group (NY: AMTD )

1.840 -0.030 (-1.60%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 4.480 4.600 4.240 4.600 17,167 +0.18(+4.07%)
Apr 28, 2022 4.560 4.580 4.240 4.420 9,164 +0.04(+0.91%)
Apr 27, 2022 4.400 4.720 4.220 4.380 16,198 -0.04(-0.90%)
Apr 26, 2022 4.420 4.600 4.400 4.420 13,209 +0.02(+0.45%)
Apr 25, 2022 5.080 5.080 4.040 4.400 30,304 -0.36(-7.56%)
Apr 22, 2022 4.700 4.940 4.560 4.760 25,270 +0.24(+5.31%)
Apr 21, 2022 4.860 4.860 4.460 4.520 15,641 -0.50(-9.96%)
Apr 20, 2022 4.840 5.120 4.300 5.020 39,880 +0.12(+2.45%)
Apr 19, 2022 4.640 5.180 4.600 4.900 28,692 +0.12(+2.51%)
Apr 18, 2022 4.540 4.780 4.440 4.780 24,953 +0.20(+4.37%)
Apr 14, 2022 4.460 4.680 4.420 4.580 14,394 +0.04(+0.88%)
Apr 13, 2022 4.520 4.600 4.420 4.540 8,090 -0.02(-0.44%)
Apr 12, 2022 4.680 4.740 4.400 4.560 27,754 -0.18(-3.80%)
Apr 11, 2022 4.520 4.740 4.400 4.740 31,276 +0.16(+3.49%)
Apr 08, 2022 4.520 4.580 4.480 4.580 12,716 +0.00(+0.00%)
Apr 07, 2022 4.640 4.640 4.500 4.580 13,819 -0.18(-3.78%)
Apr 06, 2022 4.600 4.760 4.440 4.760 47,676 +0.12(+2.59%)
Apr 05, 2022 4.680 4.780 4.500 4.640 26,003 -0.14(-2.93%)
Apr 04, 2022 4.760 4.780 4.500 4.780 27,092 +0.12(+2.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.