Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spot Coffee Ltd (TSV: SPP )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 29, 2021 0.0400 0.0400 0.0400 0.0400 1,002 +0.00(+0.00%)
Apr 28, 2021 0.0400 0.0400 0.0400 0.0400 4,000 +0.00(+0.00%)
Apr 27, 2021 0.0400 0.0400 0.0400 0.0400 1,024 +0.00(+0.00%)
Apr 23, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 22, 2021 0.0400 0.0400 0.0400 0.0400 52,000 +0.00(+0.00%)
Apr 21, 2021 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Apr 20, 2021 0.0350 0.0400 0.0350 0.0400 12,750 +0.00(+0.00%)
Apr 19, 2021 0.0400 0.0400 0.0400 0.0400 57,000 +0.00(+0.00%)
Apr 16, 2021 0.0400 0.0400 0.0400 0.0400 118,400 +0.00(+0.00%)
Apr 15, 2021 0.0350 0.0400 0.0350 0.0400 40,023 +0.00(+0.00%)
Apr 14, 2021 0.0350 0.0400 0.0350 0.0400 20,000 +0.00(+0.00%)
Apr 13, 2021 0.0400 0.0400 0.0400 0.0400 297,900 -0.00(-11.11%)
Apr 12, 2021 0.0450 0.0450 0.0450 0.0450 51,000 +0.00(+0.00%)
Apr 09, 2021 0.0450 0.0450 0.0450 10 +0.00(+0.00%)
Apr 08, 2021 0.0450 0.0450 0.0450 0.0450 15,000 +0.00(+0.00%)
Apr 06, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 01, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 31, 2021 0.0450 0.0450 0.0450 0.0450 35,000 +0.00(+0.00%)
Mar 30, 2021 0.0500 0.0500 0.0400 0.0450 511,600 -0.01(-18.18%)
Mar 29, 2021 0.0450 0.0550 0.0450 0.0550 32,000 +0.01(+22.22%)
Mar 26, 2021 0.0500 0.0550 0.0450 0.0450 17,150 -0.01(-10.00%)
Mar 25, 2021 0.0500 0.0500 0.0500 0.0500 67,500 +0.00(+0.00%)
Mar 24, 2021 0.0450 0.0500 0.0450 0.0500 105,000 +0.01(+11.11%)
Mar 23, 2021 0.0450 0.0450 0.0450 0.0450 32,850 +0.00(+0.00%)
Mar 22, 2021 0.0450 0.0450 0.0450 850 +0.00(+0.00%)
Mar 19, 2021 0.0450 0.0450 0.0450 0.0450 19,000 +0.00(+0.00%)
Mar 18, 2021 0.0450 0.0450 0.0450 198 +0.00(+0.00%)
Mar 17, 2021 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Mar 16, 2021 0.0450 0.0450 0.0450 0.0450 3,500 +0.00(+0.00%)
Mar 10, 2021 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Mar 09, 2021 0.0550 0.0550 0.0400 0.0400 50,668 -0.00(-11.11%)
Mar 08, 2021 0.0550 0.0550 0.0400 0.0450 106,209 +0.00(+0.00%)
Mar 05, 2021 0.0450 0.0550 0.0400 0.0450 318,001 +0.00(+12.50%)
Mar 04, 2021 0.0400 0.0400 0.0400 0.0400 71,000 +0.00(+0.00%)
Mar 03, 2021 0.0450 0.0450 0.0400 0.0400 156,400 -0.00(-11.11%)
Mar 02, 2021 0.0400 0.0450 0.0350 0.0450 50,000 +0.00(+12.50%)
Mar 01, 2021 0.0400 0.0400 0.0400 0.0400 50,000 +0.00(+0.00%)
Feb 26, 2021 0.0450 0.0500 0.0350 0.0400 282,765 -0.00(-11.11%)
Feb 25, 2021 0.0500 0.0500 0.0450 0.0450 115,000 +0.00(+0.00%)
Feb 24, 2021 0.0450 0.0500 0.0400 0.0450 292,196 -0.01(-10.00%)
Feb 23, 2021 0.0550 0.0550 0.0450 0.0500 253,850 +0.00(+0.00%)
Feb 22, 2021 0.0450 0.0500 0.0450 0.0500 524,450 +0.00(+0.00%)
Feb 19, 2021 0.0450 0.0500 0.0450 0.0500 304,800 +0.01(+11.11%)
Feb 17, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 16, 2021 0.0450 0.0500 0.0400 0.0450 210,350 +0.00(+0.00%)
Feb 12, 2021 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Feb 11, 2021 0.0400 0.0400 0.0400 0.0400 30,001 +0.00(+0.00%)
Feb 10, 2021 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Feb 09, 2021 0.0400 0.0400 0.0400 0.0400 44,250 +0.00(+0.00%)
Feb 08, 2021 0.0450 0.0450 0.0400 0.0400 487,700 -0.01(-20.00%)
Feb 05, 2021 0.0450 0.0500 0.0400 0.0500 62,950 +0.01(+11.11%)
Feb 04, 2021 0.0450 0.0450 0.0350 0.0450 174,750 +0.00(+0.00%)
Feb 03, 2021 0.0500 0.0500 0.0400 0.0450 73,733 +0.00(+0.00%)
Feb 02, 2021 0.0400 0.0450 0.0400 0.0450 421,000 +0.01(+28.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.