Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natural Hlth Trd (NQ: NHTC )

7.030 -0.020 (-0.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 4.865 4.959 4.832 4.865 25,886 +0.03(+0.69%)
Apr 29, 2021 4.879 4.966 4.804 4.832 28,368 -0.02(-0.41%)
Apr 28, 2021 4.972 4.972 4.798 4.852 45,404 -0.07(-1.49%)
Apr 27, 2021 4.812 4.986 4.812 4.925 77,961 +0.15(+3.08%)
Apr 26, 2021 4.738 4.879 4.732 4.778 31,844 +0.04(+0.85%)
Apr 23, 2021 4.678 4.738 4.651 4.738 8,379 +0.06(+1.29%)
Apr 22, 2021 4.625 4.738 4.618 4.678 31,029 +0.04(+0.86%)
Apr 21, 2021 4.645 4.678 4.625 4.638 21,344 +0.01(+0.29%)
Apr 20, 2021 4.578 4.725 4.491 4.625 50,187 +0.03(+0.73%)
Apr 19, 2021 4.558 4.745 4.558 4.591 37,596 -0.01(-0.15%)
Apr 16, 2021 4.611 4.721 4.534 4.598 24,988 -0.05(-1.15%)
Apr 15, 2021 4.671 4.678 4.578 4.651 45,707 -0.05(-1.00%)
Apr 14, 2021 4.631 4.698 4.551 4.698 20,246 +0.02(+0.43%)
Apr 13, 2021 4.605 4.732 4.471 4.678 55,350 +0.12(+2.64%)
Apr 12, 2021 4.752 4.758 4.478 4.558 53,496 -0.15(-3.13%)
Apr 09, 2021 4.738 4.758 4.544 4.705 27,083 -0.05(-0.98%)
Apr 08, 2021 4.839 4.899 4.695 4.752 19,830 -0.05(-0.97%)
Apr 07, 2021 4.925 4.925 4.758 4.798 21,410 -0.14(-2.84%)
Apr 06, 2021 4.959 4.979 4.879 4.939 31,853 +0.01(+0.14%)
Apr 05, 2021 4.685 4.972 4.611 4.932 107,647 +0.25(+5.28%)
Apr 01, 2021 4.538 4.685 4.518 4.685 43,393 +0.17(+3.85%)
Mar 31, 2021 4.438 4.558 4.438 4.511 42,839 +0.07(+1.66%)
Mar 30, 2021 4.531 4.572 4.424 4.438 10,849 -0.13(-2.78%)
Mar 29, 2021 4.578 4.625 4.518 4.565 20,331 -0.01(-0.29%)
Mar 26, 2021 4.464 4.648 4.464 4.578 44,889 +0.11(+2.54%)
Mar 25, 2021 4.498 4.498 4.371 4.464 15,184 -0.02(-0.45%)
Mar 24, 2021 4.558 4.558 4.412 4.484 17,180 -0.05(-1.18%)
Mar 23, 2021 4.504 4.578 4.438 4.538 33,834 -0.08(-1.74%)
Mar 22, 2021 4.424 4.658 4.404 4.618 33,125 +0.13(+2.98%)
Mar 19, 2021 4.498 4.578 4.371 4.484 29,776 -0.05(-1.03%)
Mar 18, 2021 4.384 4.611 4.384 4.531 48,283 +0.10(+2.26%)
Mar 17, 2021 4.411 4.498 4.297 4.431 101,510 +0.03(+0.61%)
Mar 16, 2021 4.487 4.487 4.357 4.404 29,366 -0.09(-1.93%)
Mar 15, 2021 4.685 4.718 4.391 4.491 100,268 -0.16(-3.45%)
Mar 12, 2021 4.725 4.807 4.625 4.651 37,407 -0.03(-0.71%)
Mar 11, 2021 4.712 4.874 4.678 4.685 60,178 -0.04(-0.85%)
Mar 10, 2021 4.618 4.738 4.585 4.725 36,800 +0.16(+3.51%)
Mar 09, 2021 4.478 4.678 4.478 4.565 21,753 +0.11(+2.55%)
Mar 08, 2021 4.411 4.471 4.344 4.451 69,608 +0.07(+1.68%)
Mar 05, 2021 4.357 4.431 4.270 4.377 36,959 +0.02(+0.46%)
Mar 04, 2021 4.692 4.725 4.297 4.357 73,092 -0.28(-6.05%)
Mar 03, 2021 4.591 4.755 4.504 4.638 68,829 +0.05(+1.17%)
Mar 02, 2021 4.391 4.638 4.299 4.585 66,381 +0.19(+4.41%)
Mar 01, 2021 4.438 4.571 4.277 4.391 75,700 -0.13(-2.81%)
Feb 26, 2021 4.504 4.611 4.251 4.518 44,141 +0.11(+2.42%)
Feb 25, 2021 4.718 4.745 4.351 4.411 63,722 -0.07(-1.49%)
Feb 24, 2021 4.418 4.538 4.277 4.478 67,144 +0.07(+1.52%)
Feb 23, 2021 4.639 4.680 4.284 4.411 116,970 -0.29(-6.25%)
Feb 22, 2021 5.199 5.199 4.344 4.705 183,927 -0.55(-10.43%)
Feb 19, 2021 5.162 5.527 5.090 5.253 219,878 +0.16(+3.20%)
Feb 18, 2021 5.474 5.540 4.979 5.090 98,355 -0.23(-4.29%)
Feb 17, 2021 5.312 5.703 5.214 5.318 116,745 -0.01(-0.24%)
Feb 16, 2021 4.986 5.331 4.979 5.331 168,009 +0.36(+7.35%)
Feb 12, 2021 4.705 4.986 4.705 4.966 84,238 +0.31(+6.72%)
Feb 11, 2021 4.888 4.947 4.582 4.653 114,574 -0.23(-4.67%)
Feb 10, 2021 4.823 5.005 4.543 4.881 139,430 +0.15(+3.17%)
Feb 09, 2021 4.758 4.764 4.552 4.732 71,694 +0.04(+0.83%)
Feb 08, 2021 4.314 4.862 4.314 4.692 115,162 +0.39(+9.09%)
Feb 05, 2021 4.041 4.354 4.041 4.301 109,555 +0.31(+7.67%)
Feb 04, 2021 3.904 4.028 3.904 3.995 29,362 +0.10(+2.68%)
Feb 03, 2021 3.747 3.891 3.747 3.891 44,821 +0.16(+4.37%)
Feb 02, 2021 3.682 3.767 3.585 3.728 50,917 +0.08(+2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.