Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pharming Grp NV Leid (OP: PHGUF )

0.9539 UNCHANGED
Last Price Updated: 12:35 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2021 1.300 1.300 1.300 0 +0.04(+3.17%)
Apr 23, 2021 1.260 1.260 1.260 0 +0.01(+0.80%)
Apr 21, 2021 1.250 1.250 1.250 0 +0.00(+0.00%)
Apr 16, 2021 1.250 1.250 1.250 0 -0.05(-3.85%)
Apr 15, 2021 1.300 1.300 1.300 1.300 5,000 -0.01(-0.76%)
Apr 09, 2021 1.310 1.310 1.310 0 +0.01(+0.77%)
Apr 06, 2021 1.300 1.300 1.300 0 -0.04(-2.99%)
Apr 05, 2021 1.340 1.340 1.340 11 +0.00(+0.00%)
Mar 31, 2021 1.340 1.340 1.340 0 +0.06(+4.77%)
Mar 30, 2021 1.340 1.340 1.279 1.279 350 -0.03(-2.37%)
Mar 29, 2021 1.310 1.310 1.310 1.310 100 +0.01(+0.77%)
Mar 26, 2021 1.270 1.300 1.270 1.300 1,600 +0.06(+5.26%)
Mar 25, 2021 1.235 1.235 1.235 1.235 100 -0.09(-6.79%)
Mar 22, 2021 1.325 1.325 1.325 0 -0.04(-2.57%)
Mar 18, 2021 1.360 1.360 1.360 0 -0.04(-2.86%)
Mar 15, 2021 1.400 1.400 1.400 0 +0.06(+4.48%)
Mar 10, 2021 1.340 1.340 1.340 0 +0.00(+0.00%)
Mar 09, 2021 1.340 1.340 1.340 1.340 6,000 +0.09(+7.20%)
Mar 08, 2021 1.275 1.275 1.250 1.250 3,690 -0.05(-4.21%)
Mar 05, 2021 1.305 1.305 1.305 1.305 1,000 -0.03(-2.54%)
Mar 04, 2021 1.330 1.339 1.330 1.339 1,650 +0.04(+3.00%)
Mar 02, 2021 1.300 1.300 1.300 0 -0.05(-3.99%)
Mar 01, 2021 1.354 1.354 1.354 1.354 500 +0.02(+1.80%)
Feb 26, 2021 1.330 1.330 1.330 1.330 1,000 -0.01(-0.75%)
Feb 25, 2021 1.340 1.340 1.340 1.340 572 -0.02(-1.47%)
Feb 24, 2021 1.360 1.360 1.360 1.360 1,000 +0.03(+2.26%)
Feb 19, 2021 1.330 1.330 1.330 0 -0.07(-5.00%)
Feb 17, 2021 1.400 1.400 1.400 0 +0.00(+0.00%)
Feb 16, 2021 1.400 1.400 1.351 1.400 6,040 +0.10(+7.69%)
Feb 12, 2021 1.300 1.300 1.300 1.300 200 -0.09(-6.47%)
Feb 11, 2021 1.390 1.390 1.390 1.390 1,210 +0.00(+0.00%)
Feb 10, 2021 1.390 1.390 1.390 1.390 2,700 +0.07(+5.30%)
Feb 09, 2021 1.320 1.340 1.320 1.320 1,409 -0.02(-1.49%)
Feb 08, 2021 1.400 1.400 1.340 1.340 25,115 -0.04(-3.04%)
Feb 05, 2021 1.380 1.382 1.380 1.382 900 +0.01(+0.51%)
Feb 04, 2021 1.375 1.440 1.370 1.375 30,730 -0.02(-1.79%)
Feb 03, 2021 1.400 1.400 1.400 1.400 2,532 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.