Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allot Communications (NQ: ALLT )

2.120 -0.040 (-1.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 18.46 18.64 17.85 18.43 66,500 -0.08(-0.43%)
Apr 29, 2021 18.55 18.59 18.11 18.51 114,440 +0.17(+0.93%)
Apr 28, 2021 18.55 18.68 18.22 18.34 125,148 -0.13(-0.70%)
Apr 27, 2021 18.79 18.87 18.39 18.47 269,134 -0.15(-0.81%)
Apr 26, 2021 17.99 18.70 17.98 18.62 164,659 +0.49(+2.70%)
Apr 23, 2021 17.83 18.21 17.73 18.13 69,000 +0.31(+1.74%)
Apr 22, 2021 18.02 18.40 17.65 17.82 180,580 -0.09(-0.50%)
Apr 21, 2021 17.28 17.91 17.20 17.91 111,827 +0.51(+2.93%)
Apr 20, 2021 17.60 17.60 17.05 17.40 198,934 -0.18(-1.02%)
Apr 19, 2021 17.63 17.83 17.19 17.58 218,161 -0.17(-0.96%)
Apr 16, 2021 17.03 17.88 16.67 17.75 459,100 +0.82(+4.87%)
Apr 15, 2021 17.62 17.82 16.84 16.93 382,384 -0.43(-2.51%)
Apr 14, 2021 17.93 18.00 17.00 17.36 253,593 -0.38(-2.14%)
Apr 13, 2021 18.00 18.12 17.27 17.74 324,860 -0.09(-0.50%)
Apr 12, 2021 18.67 18.74 17.35 17.83 655,879 -1.17(-6.16%)
Apr 09, 2021 19.16 19.93 18.82 19.00 272,800 -0.36(-1.86%)
Apr 08, 2021 19.77 20.19 19.28 19.36 814,564 +0.03(+0.16%)
Apr 07, 2021 18.49 19.37 18.32 19.33 561,369 +1.04(+5.69%)
Apr 06, 2021 17.50 18.44 17.25 18.29 429,918 +1.21(+7.08%)
Apr 05, 2021 16.76 17.12 16.57 17.08 243,164 +0.50(+3.02%)
Apr 01, 2021 16.22 16.58 16.15 16.58 162,000 +0.61(+3.82%)
Mar 31, 2021 15.66 16.04 15.58 15.97 151,829 +0.47(+3.03%)
Mar 30, 2021 15.17 15.60 14.93 15.50 164,474 +0.12(+0.78%)
Mar 29, 2021 15.25 15.53 15.14 15.38 161,938 +0.16(+1.05%)
Mar 26, 2021 15.11 15.26 14.58 15.22 142,800 +0.60(+4.10%)
Mar 25, 2021 14.75 14.86 14.26 14.62 156,086 -0.38(-2.53%)
Mar 24, 2021 15.10 15.22 14.72 15.00 175,085 +0.00(+0.00%)
Mar 23, 2021 15.41 15.44 14.86 15.00 196,084 -0.46(-2.98%)
Mar 22, 2021 15.22 15.54 15.14 15.46 135,337 +0.25(+1.64%)
Mar 19, 2021 15.35 15.60 15.06 15.21 215,400 -0.08(-0.52%)
Mar 18, 2021 15.83 15.95 15.28 15.29 89,763 -0.74(-4.62%)
Mar 17, 2021 15.87 16.24 15.60 16.03 111,376 -0.05(-0.31%)
Mar 16, 2021 16.40 16.49 15.74 16.08 121,242 -0.33(-2.01%)
Mar 15, 2021 16.11 16.63 15.91 16.41 260,236 +0.48(+3.01%)
Mar 12, 2021 15.76 16.00 15.20 15.93 133,900 +0.02(+0.13%)
Mar 11, 2021 15.55 16.34 15.54 15.91 500,434 +0.52(+3.38%)
Mar 10, 2021 15.33 15.56 14.94 15.39 215,512 +0.64(+4.34%)
Mar 09, 2021 14.35 15.11 14.21 14.75 663,679 +0.92(+6.65%)
Mar 08, 2021 14.22 14.43 13.78 13.83 171,700 -0.47(-3.29%)
Mar 05, 2021 14.59 14.59 13.42 14.30 180,200 -0.02(-0.14%)
Mar 04, 2021 15.34 15.34 14.14 14.32 220,670 -0.96(-6.28%)
Mar 03, 2021 15.57 15.76 14.96 15.28 159,906 -0.40(-2.55%)
Mar 02, 2021 16.12 16.18 15.50 15.68 329,291 -0.23(-1.45%)
Mar 01, 2021 15.08 16.03 14.94 15.91 245,599 +1.36(+9.35%)
Feb 26, 2021 14.52 14.87 14.10 14.55 268,100 -0.09(-0.61%)
Feb 25, 2021 14.96 15.22 14.54 14.64 185,807 -0.52(-3.43%)
Feb 24, 2021 15.03 15.23 14.80 15.16 112,567 +0.25(+1.68%)
Feb 23, 2021 14.75 15.37 14.26 14.91 237,535 -0.48(-3.12%)
Feb 22, 2021 15.57 15.88 15.27 15.39 470,054 -0.49(-3.09%)
Feb 19, 2021 15.59 16.16 15.18 15.88 152,300 +0.38(+2.45%)
Feb 18, 2021 15.70 15.70 15.06 15.50 129,212 -0.27(-1.71%)
Feb 17, 2021 15.82 15.93 15.38 15.77 236,835 -0.25(-1.56%)
Feb 16, 2021 15.34 16.07 15.10 16.02 397,214 +1.02(+6.80%)
Feb 12, 2021 14.92 15.33 14.34 15.00 409,100 -0.31(-2.02%)
Feb 11, 2021 15.55 16.01 15.16 15.31 403,251 -0.48(-3.04%)
Feb 10, 2021 17.37 17.37 15.72 15.79 551,222 -1.29(-7.55%)
Feb 09, 2021 15.52 17.08 15.46 17.08 1,686,938 +2.43(+16.59%)
Feb 08, 2021 14.12 14.70 14.05 14.65 355,707 +0.85(+6.16%)
Feb 05, 2021 13.55 14.00 13.28 13.80 340,500 +0.34(+2.53%)
Feb 04, 2021 13.45 13.50 13.18 13.46 234,032 +0.12(+0.90%)
Feb 03, 2021 13.66 13.66 13.25 13.34 207,915 -0.29(-2.13%)
Feb 02, 2021 13.04 13.89 12.95 13.63 407,231 +0.71(+5.50%)
Feb 01, 2021 13.11 13.11 12.43 12.92 424,633 +0.01(+0.08%)
Jan 29, 2021 12.81 13.09 12.39 12.91 328,400 -0.05(-0.39%)
Jan 28, 2021 12.99 13.16 12.59 12.96 277,901 -0.08(-0.61%)
Jan 27, 2021 13.35 13.53 12.88 13.04 365,822 -0.59(-4.33%)
Jan 26, 2021 13.74 14.15 13.43 13.63 359,075 -0.17(-1.23%)
Jan 25, 2021 14.57 14.64 13.67 13.80 244,367 -0.77(-5.28%)
Jan 22, 2021 14.20 14.58 13.97 14.57 286,100 +0.24(+1.67%)
Jan 21, 2021 14.97 14.99 14.28 14.33 496,426 -0.67(-4.47%)
Jan 20, 2021 14.31 15.17 14.15 15.00 474,895 +0.81(+5.71%)
Jan 19, 2021 14.03 14.65 13.74 14.19 742,829 +0.64(+4.72%)
Jan 15, 2021 14.85 15.04 13.14 13.55 1,727,500 -1.25(-8.45%)
Jan 14, 2021 14.47 15.25 14.41 14.80 609,822 +0.41(+2.85%)
Jan 13, 2021 14.80 15.23 14.16 14.39 858,230 +0.09(+0.63%)
Jan 12, 2021 13.50 14.49 13.50 14.30 710,519 +0.65(+4.76%)
Jan 11, 2021 13.98 14.16 12.76 13.65 1,233,512 -0.74(-5.14%)
Jan 08, 2021 12.96 14.63 12.88 14.39 1,335,600 +1.60(+12.51%)
Jan 07, 2021 10.77 12.86 10.77 12.79 833,194 +2.09(+19.53%)
Jan 06, 2021 10.45 10.94 10.45 10.70 274,808 +0.20(+1.90%)
Jan 05, 2021 10.28 10.59 10.28 10.50 199,678 +0.12(+1.16%)
Jan 04, 2021 10.60 10.70 10.26 10.38 200,863 -0.14(-1.33%)
Dec 31, 2020 10.52 10.52 10.52 135,871 +0.01(+0.10%)
Dec 30, 2020 10.83 10.93 10.48 10.51 135,871 -0.02(-0.19%)
Dec 29, 2020 10.89 10.89 10.37 10.53 266,463 -0.32(-2.95%)
Dec 28, 2020 11.27 11.28 10.77 10.85 85,784 -0.36(-3.21%)
Dec 24, 2020 11.37 11.38 11.01 11.21 49,000 -0.02(-0.18%)
Dec 23, 2020 11.29 11.49 11.18 11.23 73,460 -0.01(-0.09%)
Dec 22, 2020 11.17 11.47 11.11 11.24 238,898 +0.17(+1.54%)
Dec 21, 2020 11.46 11.46 11.04 11.07 201,881 -0.64(-5.47%)
Dec 18, 2020 10.63 12.01 10.48 11.71 1,060,100 +1.12(+10.58%)
Dec 17, 2020 10.76 10.76 10.49 10.59 494,371 -0.06(-0.56%)
Dec 16, 2020 10.59 10.89 10.54 10.65 151,267 +0.14(+1.33%)
Dec 15, 2020 10.63 10.69 10.22 10.51 213,520 -0.17(-1.59%)
Dec 14, 2020 10.15 11.00 10.13 10.68 491,564 +0.61(+6.06%)
Dec 11, 2020 10.03 10.20 9.880 10.07 118,600 +0.04(+0.40%)
Dec 10, 2020 10.09 10.15 9.960 10.03 94,063 -0.06(-0.59%)
Dec 09, 2020 10.36 10.48 10.00 10.09 146,791 -0.24(-2.32%)
Dec 08, 2020 10.14 10.42 10.06 10.33 208,642 +0.19(+1.87%)
Dec 07, 2020 10.27 10.31 10.03 10.14 119,342 -0.08(-0.78%)
Dec 04, 2020 9.830 10.24 9.830 10.22 121,600 +0.26(+2.61%)
Dec 03, 2020 9.960 10.00 9.865 9.960 111,389 +0.06(+0.61%)
Dec 02, 2020 9.740 9.940 9.600 9.900 150,617 +0.04(+0.41%)
Dec 01, 2020 9.760 9.880 9.690 9.860 103,341 +0.10(+1.02%)
Nov 30, 2020 9.860 9.860 9.680 9.760 115,552 -0.16(-1.61%)
Nov 27, 2020 9.910 10.00 9.790 9.920 115,100 +0.00(+0.00%)
Nov 25, 2020 9.880 10.02 9.770 9.920 131,100 -0.08(-0.80%)
Nov 24, 2020 10.13 10.18 9.870 10.00 125,778 -0.04(-0.40%)
Nov 23, 2020 9.990 10.18 9.940 10.04 177,263 +0.15(+1.52%)
Nov 20, 2020 10.08 10.08 9.830 9.890 94,900 -0.08(-0.80%)
Nov 19, 2020 10.06 10.10 9.950 9.970 90,960 -0.06(-0.60%)
Nov 18, 2020 10.32 10.59 9.950 10.03 140,586 -0.19(-1.86%)
Nov 17, 2020 10.66 10.70 10.11 10.22 212,783 -0.51(-4.75%)
Nov 16, 2020 10.76 10.88 10.51 10.73 75,752 +0.03(+0.28%)
Nov 13, 2020 10.48 10.78 10.47 10.70 90,100 +0.29(+2.79%)
Nov 12, 2020 10.28 10.66 10.27 10.41 108,276 +0.08(+0.77%)
Nov 11, 2020 10.17 10.34 10.06 10.33 81,193 +0.21(+2.08%)
Nov 10, 2020 9.990 10.23 9.750 10.12 124,286 +0.02(+0.20%)
Nov 09, 2020 10.18 10.54 9.880 10.10 163,841 +0.04(+0.40%)
Nov 06, 2020 10.24 10.30 9.920 10.06 120,000 -0.12(-1.18%)
Nov 05, 2020 10.33 10.62 10.05 10.18 136,849 +0.03(+0.30%)
Nov 04, 2020 9.960 10.25 9.820 10.15 166,488 -0.01(-0.10%)
Nov 03, 2020 9.620 10.20 9.580 10.16 184,406 +0.60(+6.28%)
Nov 02, 2020 9.240 9.560 9.140 9.560 130,294 +0.43(+4.71%)
Oct 30, 2020 9.340 9.340 9.020 9.130 85,400 -0.24(-2.56%)
Oct 29, 2020 9.390 9.530 9.310 9.370 71,277 -0.07(-0.74%)
Oct 28, 2020 9.590 9.590 9.350 9.440 92,921 -0.29(-3.03%)
Oct 27, 2020 9.890 9.890 9.670 9.735 80,074 -0.17(-1.67%)
Oct 26, 2020 10.16 10.16 9.750 9.900 122,605 -0.28(-2.75%)
Oct 23, 2020 10.38 10.46 10.10 10.18 68,600 -0.21(-2.02%)
Oct 22, 2020 10.34 10.39 10.20 10.39 85,920 +0.16(+1.56%)
Oct 21, 2020 10.36 10.49 10.17 10.23 154,163 +0.19(+1.89%)
Oct 20, 2020 10.19 10.20 10.02 10.04 66,883 -0.06(-0.59%)
Oct 19, 2020 10.11 10.29 9.960 10.10 91,046 +0.02(+0.20%)
Oct 16, 2020 10.04 10.38 10.04 10.08 91,000 -0.12(-1.18%)
Oct 15, 2020 10.09 10.23 9.890 10.20 66,351 +0.04(+0.39%)
Oct 14, 2020 10.37 10.46 10.01 10.16 98,615 -0.03(-0.29%)
Oct 13, 2020 10.77 10.78 10.06 10.19 180,626 +0.04(+0.34%)
Oct 12, 2020 10.05 10.29 10.05 10.15 157,489 +0.31(+3.20%)
Oct 09, 2020 9.650 9.860 9.560 9.840 95,800 +0.30(+3.14%)
Oct 08, 2020 9.620 9.713 9.440 9.540 94,972 +0.13(+1.38%)
Oct 07, 2020 9.320 9.470 9.310 9.410 120,986 +0.16(+1.73%)
Oct 06, 2020 9.490 9.670 9.210 9.250 192,557 -0.24(-2.53%)
Oct 05, 2020 9.060 9.520 9.020 9.490 160,857 +0.58(+6.51%)
Oct 02, 2020 8.980 9.080 8.880 8.910 177,200 -0.25(-2.73%)
Oct 01, 2020 9.140 9.200 8.960 9.160 119,401 +0.06(+0.66%)
Sep 30, 2020 9.250 9.250 8.950 9.100 138,269 -0.15(-1.62%)
Sep 29, 2020 8.870 9.310 8.870 9.250 120,953 +0.29(+3.24%)
Sep 28, 2020 8.740 9.000 8.740 8.960 108,075 +0.28(+3.23%)
Sep 25, 2020 8.740 8.890 8.520 8.680 159,400 -0.06(-0.69%)
Sep 24, 2020 8.600 8.830 8.460 8.740 552,941 -0.02(-0.23%)
Sep 23, 2020 9.270 9.270 8.710 8.760 124,602 -0.61(-6.51%)
Sep 22, 2020 9.560 9.590 9.200 9.370 99,618 -0.14(-1.47%)
Sep 21, 2020 9.640 9.660 9.240 9.510 324,947 -0.28(-2.86%)
Sep 18, 2020 9.540 9.850 9.435 9.790 830,100 +0.38(+4.04%)
Sep 17, 2020 8.930 9.590 8.930 9.410 268,931 +0.26(+2.84%)
Sep 16, 2020 9.030 9.380 8.960 9.150 207,745 +0.05(+0.55%)
Sep 15, 2020 9.350 9.350 9.030 9.100 129,418 -0.20(-2.15%)
Sep 14, 2020 9.570 9.601 9.290 9.300 841,259 -0.17(-1.80%)
Sep 11, 2020 9.560 9.610 9.325 9.470 198,500 -0.02(-0.21%)
Sep 10, 2020 9.570 9.790 9.490 9.490 166,452 -0.03(-0.32%)
Sep 09, 2020 9.320 9.570 9.110 9.520 167,240 +0.36(+3.93%)
Sep 08, 2020 8.940 9.265 8.940 9.160 107,607 -0.02(-0.22%)
Sep 04, 2020 9.200 9.370 8.950 9.180 330,700 +0.08(+0.88%)
Sep 03, 2020 9.750 9.750 9.030 9.100 367,527 -0.81(-8.17%)
Sep 02, 2020 10.00 10.04 9.870 9.910 137,064 -0.25(-2.46%)
Sep 01, 2020 10.41 10.57 10.09 10.16 248,321 -0.36(-3.42%)
Aug 31, 2020 10.31 10.53 10.17 10.52 230,385 -0.04(-0.38%)
Aug 28, 2020 10.70 10.75 10.30 10.56 125,700 -0.11(-1.03%)
Aug 27, 2020 11.09 11.09 10.65 10.67 165,584 -0.39(-3.53%)
Aug 26, 2020 10.68 11.15 10.66 11.06 134,191 +0.22(+2.03%)
Aug 25, 2020 10.65 10.90 10.60 10.84 157,929 +0.07(+0.65%)
Aug 24, 2020 10.87 10.94 10.62 10.77 153,589 -0.19(-1.73%)
Aug 21, 2020 10.99 11.02 10.73 10.96 178,300 -0.03(-0.27%)
Aug 20, 2020 11.05 11.14 10.81 10.99 260,850 -0.16(-1.43%)
Aug 19, 2020 11.50 11.51 10.98 11.15 276,647 -0.46(-3.96%)
Aug 18, 2020 12.07 12.07 11.53 11.61 190,241 -0.52(-4.29%)
Aug 17, 2020 11.56 12.47 11.56 12.13 441,377 +0.63(+5.48%)
Aug 14, 2020 11.73 11.73 11.42 11.50 71,600 -0.21(-1.79%)
Aug 13, 2020 11.34 11.86 11.34 11.71 144,735 +0.35(+3.08%)
Aug 12, 2020 11.33 11.46 11.25 11.36 136,637 +0.07(+0.62%)
Aug 11, 2020 11.13 11.41 11.05 11.29 215,078 +0.16(+1.44%)
Aug 10, 2020 11.51 11.52 10.90 11.13 291,457 -0.42(-3.64%)
Aug 07, 2020 11.45 11.58 11.19 11.55 180,300 +0.08(+0.70%)
Aug 06, 2020 11.64 11.90 11.44 11.47 133,670 -0.19(-1.63%)
Aug 05, 2020 12.04 12.18 11.55 11.66 188,725 -0.59(-4.82%)
Aug 04, 2020 11.13 12.44 10.91 12.25 747,472 -0.20(-1.61%)
Aug 03, 2020 12.31 12.53 12.03 12.45 210,810 +0.31(+2.55%)
Jul 31, 2020 11.88 12.15 11.77 12.14 133,300 +0.32(+2.71%)
Jul 30, 2020 11.59 11.89 11.50 11.82 71,475 +0.10(+0.85%)
Jul 29, 2020 11.63 11.75 11.54 11.72 126,883 +0.07(+0.60%)
Jul 28, 2020 11.68 11.74 11.42 11.65 115,760 +0.00(+0.00%)
Jul 27, 2020 11.73 11.81 11.30 11.65 124,455 -0.02(-0.17%)
Jul 24, 2020 11.45 11.70 11.35 11.67 107,900 -0.08(-0.68%)
Jul 23, 2020 11.66 11.77 11.59 11.75 156,242 +0.16(+1.38%)
Jul 22, 2020 11.66 11.77 11.50 11.59 98,107 -0.06(-0.52%)
Jul 21, 2020 11.86 11.93 11.48 11.65 110,857 -0.07(-0.60%)
Jul 20, 2020 11.19 11.72 11.19 11.72 145,220 +0.69(+6.26%)
Jul 17, 2020 10.81 11.22 10.81 11.03 59,400 +0.25(+2.32%)
Jul 16, 2020 10.86 10.86 10.62 10.78 66,650 -0.08(-0.74%)
Jul 15, 2020 10.94 10.98 10.69 10.86 99,919 +0.18(+1.69%)
Jul 14, 2020 10.34 10.72 10.32 10.68 86,893 +0.28(+2.69%)
Jul 13, 2020 10.53 10.80 10.39 10.40 135,633 +0.01(+0.05%)
Jul 10, 2020 10.52 10.60 10.38 10.39 84,600 -0.13(-1.28%)
Jul 09, 2020 10.18 10.54 10.03 10.53 126,207 +0.29(+2.88%)
Jul 08, 2020 10.25 10.37 9.980 10.23 152,620 -0.13(-1.30%)
Jul 07, 2020 10.52 10.78 10.35 10.37 78,549 -0.25(-2.35%)
Jul 06, 2020 10.43 10.65 10.30 10.62 163,814 +0.20(+1.92%)
Jul 02, 2020 10.30 10.43 10.20 10.42 177,200 +0.10(+0.97%)
Jul 01, 2020 10.46 10.46 10.21 10.32 101,715 -0.15(-1.43%)
Jun 30, 2020 10.30 10.52 10.22 10.47 82,257 +0.22(+2.15%)
Jun 29, 2020 10.50 10.60 10.16 10.25 170,176 -0.30(-2.84%)
Jun 26, 2020 10.72 10.72 10.38 10.55 87,700 -0.17(-1.59%)
Jun 25, 2020 10.41 10.73 10.24 10.72 118,755 +0.29(+2.78%)
Jun 24, 2020 10.80 10.82 10.07 10.43 162,211 -0.45(-4.14%)
Jun 23, 2020 11.30 11.30 10.80 10.88 147,034 -0.06(-0.59%)
Jun 22, 2020 10.60 10.95 10.56 10.95 133,334 +0.42(+3.94%)
Jun 19, 2020 10.74 10.74 10.38 10.53 104,500 -0.10(-0.94%)
Jun 18, 2020 10.48 10.68 10.45 10.63 260,940 +0.09(+0.85%)
Jun 17, 2020 10.50 10.61 10.29 10.54 246,133 +0.08(+0.76%)
Jun 16, 2020 10.50 10.62 10.37 10.46 146,281 +0.22(+2.15%)
Jun 15, 2020 9.920 10.31 9.850 10.24 126,198 +0.08(+0.79%)
Jun 12, 2020 10.23 10.34 9.920 10.16 148,400 +0.13(+1.30%)
Jun 11, 2020 10.37 10.46 10.01 10.03 273,501 -0.61(-5.73%)
Jun 10, 2020 10.81 10.81 10.54 10.64 93,596 -0.12(-1.12%)
Jun 09, 2020 10.82 10.87 10.58 10.76 181,956 -0.13(-1.19%)
Jun 08, 2020 10.99 10.99 10.78 10.89 139,179 +0.01(+0.09%)
Jun 05, 2020 10.78 11.12 10.72 10.88 226,900 +0.22(+2.02%)
Jun 04, 2020 10.79 10.91 10.44 10.66 302,226 -0.04(-0.33%)
Jun 03, 2020 10.25 10.75 10.00 10.70 781,640 +0.50(+4.90%)
Jun 02, 2020 10.63 10.68 10.19 10.20 724,782 -0.40(-3.77%)
Jun 01, 2020 10.67 11.00 10.57 10.60 206,995 -0.07(-0.66%)
May 29, 2020 10.60 10.72 10.49 10.67 103,500 +0.18(+1.72%)
May 28, 2020 10.56 10.75 10.47 10.49 254,662 -0.06(-0.57%)
May 27, 2020 11.29 11.29 10.49 10.55 297,920 -0.77(-6.80%)
May 26, 2020 11.95 11.95 11.16 11.32 240,677 -0.37(-3.17%)
May 22, 2020 11.66 11.71 11.41 11.69 135,100 +0.03(+0.26%)
May 21, 2020 11.90 12.08 11.56 11.66 208,356 -0.36(-3.00%)
May 20, 2020 10.60 12.57 10.60 12.02 991,102 +1.48(+14.04%)
May 19, 2020 10.69 10.86 10.50 10.54 172,413 -0.15(-1.40%)
May 18, 2020 10.84 10.92 10.53 10.69 227,478 +0.17(+1.62%)
May 15, 2020 10.27 10.53 9.940 10.52 241,000 +0.06(+0.57%)
May 14, 2020 10.80 10.80 10.19 10.46 338,344 -0.49(-4.47%)
May 13, 2020 11.75 11.75 10.82 10.95 258,369 -0.80(-6.81%)
May 12, 2020 12.50 12.60 11.69 11.75 396,591 -0.35(-2.89%)
May 11, 2020 11.88 12.33 11.88 12.10 250,470 +0.22(+1.85%)
May 08, 2020 11.95 12.05 11.70 11.88 106,100 +0.05(+0.42%)
May 07, 2020 11.60 12.01 11.41 11.83 330,025 +0.54(+4.78%)
May 06, 2020 11.35 11.56 11.20 11.29 86,643 +0.14(+1.26%)
May 05, 2020 11.15 11.32 11.03 11.15 86,407 +0.17(+1.55%)
May 04, 2020 10.97 11.14 10.64 10.98 105,755 +0.19(+1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.