Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Real Brands Inc (OP: RLBD )

0.0050 UNCHANGED
Streaming Delayed Price Updated: 3:04 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0870 0.0870 0.0680 0.0725 368,500 +0.00(+6.46%)
Apr 29, 2021 0.0800 0.0820 0.0681 0.0681 493,692 -0.01(-14.88%)
Apr 28, 2021 0.0900 0.0900 0.0700 0.0800 468,688 +0.00(+0.00%)
Apr 27, 2021 0.0700 0.0830 0.0649 0.0800 1,059,847 +0.02(+23.27%)
Apr 26, 2021 0.0634 0.0700 0.0551 0.0649 518,060 +0.00(+0.00%)
Apr 23, 2021 0.0650 0.0695 0.0600 0.0649 486,300 +0.00(+0.00%)
Apr 22, 2021 0.0700 0.0750 0.0611 0.0649 553,442 -0.01(-7.29%)
Apr 21, 2021 0.0700 0.0849 0.0650 0.0700 583,034 -0.01(-12.39%)
Apr 20, 2021 0.0890 0.0900 0.0700 0.0799 1,136,809 -0.01(-6.44%)
Apr 19, 2021 0.0725 0.0900 0.0713 0.0854 517,509 +0.01(+18.45%)
Apr 16, 2021 0.0900 0.0900 0.0689 0.0721 628,100 -0.02(-17.60%)
Apr 15, 2021 0.0730 0.1300 0.0601 0.0875 4,362,281 +0.02(+30.60%)
Apr 14, 2021 0.0680 0.0745 0.0601 0.0670 1,531,090 +0.00(+3.24%)
Apr 13, 2021 0.0602 0.0880 0.0598 0.0649 1,139,903 -0.00(-0.15%)
Apr 12, 2021 0.0651 0.0780 0.0650 0.0650 360,822 -0.01(-7.14%)
Apr 09, 2021 0.0651 0.0780 0.0651 0.0700 741,000 +0.00(+0.00%)
Apr 08, 2021 0.0655 0.0725 0.0570 0.0700 1,004,174 +0.00(+6.06%)
Apr 07, 2021 0.0655 0.0800 0.0641 0.0660 1,169,129 +0.00(+3.13%)
Apr 06, 2021 0.0616 0.0680 0.0551 0.0640 1,224,082 +0.01(+8.47%)
Apr 05, 2021 0.0555 0.0680 0.0555 0.0590 497,209 -0.00(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.