Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Ajax Corp (NY: AJX )

3.590 -0.070 (-1.91%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 8.708 8.801 8.694 8.737 94,755 -0.04(-0.41%)
Apr 29, 2021 8.844 8.858 8.730 8.772 94,958 -0.03(-0.33%)
Apr 28, 2021 8.694 8.873 8.694 8.801 158,800 +0.12(+1.40%)
Apr 27, 2021 8.722 8.787 8.622 8.679 106,331 -0.01(-0.16%)
Apr 26, 2021 8.787 8.830 8.686 8.694 122,975 +0.04(+0.50%)
Apr 23, 2021 8.593 8.715 8.593 8.651 233,394 +0.09(+1.09%)
Apr 22, 2021 8.515 8.636 8.443 8.558 267,119 +0.13(+1.53%)
Apr 21, 2021 8.178 8.429 8.136 8.429 184,239 +0.26(+3.15%)
Apr 20, 2021 8.114 8.214 8.000 8.171 221,557 +0.06(+0.71%)
Apr 19, 2021 8.186 8.250 8.014 8.114 299,336 -0.11(-1.39%)
Apr 16, 2021 8.264 8.279 8.121 8.229 112,923 +0.01(+0.09%)
Apr 15, 2021 8.257 8.286 8.114 8.221 101,159 +0.01(+0.09%)
Apr 14, 2021 8.221 8.300 8.164 8.214 124,959 -0.03(-0.35%)
Apr 13, 2021 8.193 8.271 8.064 8.243 89,887 +0.01(+0.17%)
Apr 12, 2021 8.164 8.250 8.150 8.229 79,224 +0.06(+0.79%)
Apr 09, 2021 8.193 8.271 8.093 8.164 107,892 -0.06(-0.70%)
Apr 08, 2021 8.100 8.221 8.057 8.221 170,371 +0.08(+0.97%)
Apr 07, 2021 8.164 8.178 8.064 8.143 114,111 +0.01(+0.18%)
Apr 06, 2021 8.221 8.221 8.085 8.128 126,991 -0.04(-0.44%)
Apr 05, 2021 8.307 8.307 8.064 8.164 149,368 -0.01(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.