Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Castlight Health Inc (NY: CSLT )

2.050 UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 1.680 1.930 1.640 1.900 3,152,600 +0.15(+8.57%)
Apr 29, 2021 1.480 1.750 1.480 1.750 1,658,611 +0.26(+17.45%)
Apr 28, 2021 1.470 1.520 1.440 1.490 1,119,854 -0.01(-0.67%)
Apr 27, 2021 1.510 1.540 1.490 1.500 932,392 -0.01(-0.66%)
Apr 26, 2021 1.550 1.560 1.500 1.510 840,203 -0.03(-1.95%)
Apr 23, 2021 1.560 1.590 1.530 1.540 664,400 -0.02(-1.28%)
Apr 22, 2021 1.580 1.670 1.540 1.560 745,373 -0.07(-4.29%)
Apr 21, 2021 1.530 1.650 1.520 1.630 554,007 +0.08(+5.16%)
Apr 20, 2021 1.520 1.600 1.500 1.550 402,265 +0.03(+1.97%)
Apr 19, 2021 1.540 1.580 1.500 1.520 619,844 -0.04(-2.56%)
Apr 16, 2021 1.620 1.651 1.550 1.560 604,200 -0.05(-3.11%)
Apr 15, 2021 1.670 1.710 1.610 1.610 456,150 -0.06(-3.59%)
Apr 14, 2021 1.680 1.720 1.610 1.670 636,550 +0.02(+1.21%)
Apr 13, 2021 1.650 1.690 1.500 1.650 448,265 -0.02(-1.20%)
Apr 12, 2021 1.760 1.790 1.650 1.670 352,871 -0.09(-5.11%)
Apr 09, 2021 1.670 1.820 1.640 1.760 843,900 +0.07(+4.14%)
Apr 08, 2021 1.620 1.695 1.560 1.690 390,999 +0.08(+4.97%)
Apr 07, 2021 1.580 1.630 1.580 1.610 949,535 +0.02(+1.26%)
Apr 06, 2021 1.650 1.700 1.560 1.590 472,394 -0.07(-4.22%)
Apr 05, 2021 1.500 1.710 1.500 1.660 1,002,515 +0.12(+7.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.