Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.530 -0.010 (-0.15%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2020 5.382 5.382 5.316 5.365 115,609 +0.02(+0.46%)
Apr 29, 2020 5.292 5.423 5.291 5.341 191,266 +0.05(+0.93%)
Apr 28, 2020 5.308 5.341 5.275 5.292 106,800 +0.03(+0.62%)
Apr 27, 2020 5.275 5.325 5.243 5.259 169,076 -0.07(-1.23%)
Apr 24, 2020 5.415 5.415 5.292 5.325 154,671 -0.04(-0.76%)
Apr 23, 2020 5.513 5.527 5.357 5.365 93,134 -0.15(-2.67%)
Apr 22, 2020 5.513 5.550 5.488 5.513 126,820 +0.01(+0.15%)
Apr 21, 2020 5.521 5.570 5.456 5.505 169,833 +0.00(+0.00%)
Apr 20, 2020 5.513 5.562 5.456 5.505 143,613 -0.03(-0.59%)
Apr 17, 2020 5.537 5.601 5.529 5.537 55,422 +0.00(+0.07%)
Apr 16, 2020 5.587 5.587 5.521 5.533 128,817 -0.06(-1.10%)
Apr 15, 2020 5.497 5.656 5.497 5.595 110,997 -0.10(-1.73%)
Apr 14, 2020 5.783 5.857 5.660 5.693 144,800 +0.03(+0.46%)
Apr 13, 2020 5.635 5.708 5.517 5.667 179,596 +0.04(+0.72%)
Apr 09, 2020 5.561 5.651 5.529 5.626 155,132 +0.23(+4.23%)
Apr 08, 2020 5.325 5.431 5.325 5.398 241,308 +0.07(+1.22%)
Apr 07, 2020 5.382 5.463 5.325 5.333 336,533 +0.03(+0.62%)
Apr 06, 2020 5.317 5.405 5.202 5.300 173,443 +0.03(+0.62%)
Apr 03, 2020 5.382 5.398 5.162 5.268 202,714 -0.11(-2.12%)
Apr 02, 2020 5.374 5.455 5.318 5.382 96,984 -0.07(-1.20%)
Apr 01, 2020 5.366 5.586 5.366 5.447 238,544 -0.16(-2.91%)
Mar 31, 2020 5.578 5.684 5.496 5.610 205,137 +0.02(+0.29%)
Mar 30, 2020 5.439 5.732 5.439 5.594 183,319 +0.07(+1.33%)
Mar 27, 2020 5.194 5.610 5.194 5.520 255,570 +0.04(+0.74%)
Mar 26, 2020 5.300 5.651 5.276 5.480 430,059 +0.21(+4.02%)
Mar 25, 2020 4.974 5.439 4.925 5.268 284,436 +0.34(+6.95%)
Mar 24, 2020 4.713 4.970 4.713 4.925 254,223 +0.38(+8.24%)
Mar 23, 2020 4.803 4.836 4.526 4.550 406,801 -0.25(-5.22%)
Mar 20, 2020 4.738 5.308 4.657 4.801 766,955 +0.06(+1.33%)
Mar 19, 2020 4.485 4.999 4.444 4.738 339,546 +0.11(+2.47%)
Mar 18, 2020 5.300 5.300 4.517 4.623 413,443 -0.73(-13.57%)
Mar 17, 2020 5.260 5.374 5.129 5.349 191,633 +0.11(+2.02%)
Mar 16, 2020 4.901 5.423 4.893 5.243 279,377 -0.35(-6.25%)
Mar 13, 2020 5.584 5.747 5.398 5.593 256,624 +0.10(+1.77%)
Mar 12, 2020 5.755 5.844 4.984 5.495 413,479 -0.61(-9.97%)
Mar 11, 2020 6.331 6.331 6.063 6.104 217,693 -0.22(-3.47%)
Mar 10, 2020 6.429 6.443 6.266 6.323 236,430 -0.10(-1.52%)
Mar 09, 2020 6.534 6.562 6.250 6.420 176,957 -0.14(-2.19%)
Mar 06, 2020 6.550 6.607 6.526 6.565 181,842 -0.01(-0.15%)
Mar 05, 2020 6.575 6.607 6.571 6.575 147,231 -0.01(-0.12%)
Mar 04, 2020 6.542 6.591 6.526 6.583 97,549 +0.02(+0.37%)
Mar 03, 2020 6.542 6.607 6.445 6.558 387,914 -0.02(-0.37%)
Mar 02, 2020 6.437 6.583 6.437 6.583 114,262 +0.12(+1.88%)
Feb 28, 2020 6.461 6.502 6.364 6.461 207,467 -0.10(-1.49%)
Feb 27, 2020 6.648 6.648 6.542 6.558 79,355 -0.10(-1.46%)
Feb 26, 2020 6.640 6.664 6.599 6.656 116,337 +0.04(+0.61%)
Feb 25, 2020 6.632 6.657 6.599 6.615 87,124 -0.06(-0.85%)
Feb 24, 2020 6.656 6.681 6.632 6.672 77,984 +0.04(+0.61%)
Feb 21, 2020 6.615 6.656 6.607 6.632 66,404 +0.02(+0.37%)
Feb 20, 2020 6.591 6.623 6.583 6.607 29,368 +0.02(+0.37%)
Feb 19, 2020 6.567 6.583 6.558 6.583 40,219 +0.00(+0.06%)
Feb 18, 2020 6.567 6.590 6.567 6.579 47,028 +0.00(+0.07%)
Feb 14, 2020 6.599 6.614 6.558 6.575 62,338 -0.01(-0.12%)
Feb 13, 2020 6.550 6.591 6.550 6.583 69,040 -0.01(-0.10%)
Feb 12, 2020 6.565 6.590 6.565 6.590 73,657 +0.00(+0.00%)
Feb 11, 2020 6.541 6.590 6.532 6.590 92,864 +0.06(+0.87%)
Feb 10, 2020 6.517 6.541 6.517 6.533 64,507 +0.02(+0.25%)
Feb 07, 2020 6.509 6.533 6.501 6.517 79,278 +0.02(+0.37%)
Feb 06, 2020 6.509 6.545 6.493 6.493 59,812 -0.04(-0.62%)
Feb 05, 2020 6.565 6.573 6.452 6.533 195,714 -0.04(-0.62%)
Feb 04, 2020 6.573 6.573 6.558 6.573 60,111 -0.02(-0.25%)
Feb 03, 2020 6.533 6.606 6.525 6.590 88,899 +0.06(+0.87%)
Jan 31, 2020 6.541 6.557 6.517 6.533 48,111 +0.01(+0.12%)
Jan 30, 2020 6.541 6.565 6.517 6.525 73,497 -0.02(-0.37%)
Jan 29, 2020 6.541 6.565 6.541 6.549 85,870 +0.05(+0.75%)
Jan 28, 2020 6.509 6.547 6.493 6.501 85,673 -0.02(-0.25%)
Jan 27, 2020 6.549 6.590 6.509 6.517 108,666 -0.02(-0.25%)
Jan 24, 2020 6.509 6.533 6.490 6.533 46,503 +0.02(+0.37%)
Jan 23, 2020 6.476 6.509 6.468 6.509 73,683 +0.01(+0.12%)
Jan 22, 2020 6.436 6.501 6.428 6.501 97,733 +0.05(+0.75%)
Jan 21, 2020 6.468 6.468 6.428 6.452 55,517 -0.01(-0.12%)
Jan 17, 2020 6.396 6.460 6.396 6.460 96,593 +0.06(+1.01%)
Jan 16, 2020 6.428 6.428 6.396 6.396 100,371 -0.04(-0.63%)
Jan 15, 2020 6.420 6.444 6.396 6.436 76,382 +0.02(+0.25%)
Jan 14, 2020 6.428 6.460 6.371 6.420 63,746 -0.01(-0.09%)
Jan 13, 2020 6.419 6.435 6.386 6.425 54,652 +0.02(+0.30%)
Jan 10, 2020 6.378 6.435 6.378 6.406 96,853 +0.03(+0.44%)
Jan 09, 2020 6.394 6.402 6.378 6.378 65,647 -0.02(-0.32%)
Jan 08, 2020 6.378 6.411 6.378 6.399 67,437 +0.00(+0.07%)
Jan 07, 2020 6.354 6.412 6.354 6.394 57,014 +0.02(+0.26%)
Jan 06, 2020 6.378 6.402 6.330 6.378 71,593 -0.01(-0.14%)
Jan 03, 2020 6.362 6.394 6.340 6.386 52,896 -0.00(-0.06%)
Jan 02, 2020 6.362 6.405 6.306 6.390 132,850 +0.04(+0.57%)
Dec 31, 2019 6.314 6.370 6.314 6.354 24,834 +0.03(+0.51%)
Dec 30, 2019 6.322 6.338 6.292 6.322 77,082 -0.02(-0.25%)
Dec 27, 2019 6.370 6.426 6.330 6.338 120,197 -0.01(-0.13%)
Dec 26, 2019 6.346 6.374 6.338 6.346 46,963 +0.02(+0.26%)
Dec 24, 2019 6.330 6.354 6.329 6.330 52,772 -0.02(-0.25%)
Dec 23, 2019 6.346 6.362 6.322 6.346 59,075 -0.02(-0.25%)
Dec 20, 2019 6.362 6.394 6.338 6.362 67,300 -0.03(-0.50%)
Dec 19, 2019 6.354 6.394 6.346 6.394 26,818 +0.03(+0.51%)
Dec 18, 2019 6.378 6.386 6.338 6.362 51,070 +0.00(+0.00%)
Dec 17, 2019 6.386 6.386 6.362 6.362 26,992 -0.03(-0.50%)
Dec 16, 2019 6.338 6.394 6.335 6.394 111,058 +0.05(+0.76%)
Dec 13, 2019 6.314 6.346 6.294 6.346 31,539 +0.04(+0.64%)
Dec 12, 2019 6.322 6.338 6.298 6.305 76,938 -0.04(-0.62%)
Dec 11, 2019 6.273 6.345 6.273 6.345 51,066 +0.06(+0.93%)
Dec 10, 2019 6.273 6.286 6.263 6.286 44,777 +0.01(+0.09%)
Dec 09, 2019 6.233 6.281 6.224 6.281 52,237 +0.05(+0.77%)
Dec 06, 2019 6.200 6.241 6.192 6.233 85,148 +0.02(+0.39%)
Dec 05, 2019 6.273 6.274 6.192 6.208 130,768 -0.10(-1.53%)
Dec 04, 2019 6.257 6.305 6.249 6.305 84,483 +0.05(+0.77%)
Dec 03, 2019 6.273 6.273 6.257 6.257 51,685 -0.01(-0.17%)
Dec 02, 2019 6.265 6.281 6.224 6.267 73,150 -0.01(-0.08%)
Nov 29, 2019 6.241 6.273 6.237 6.273 30,294 +0.06(+1.03%)
Nov 27, 2019 6.249 6.249 6.176 6.208 42,886 -0.05(-0.77%)
Nov 26, 2019 6.216 6.281 6.216 6.257 165,030 +0.06(+0.91%)
Nov 25, 2019 6.184 6.201 6.168 6.200 59,051 +0.02(+0.26%)
Nov 22, 2019 6.176 6.192 6.168 6.184 29,421 +0.02(+0.39%)
Nov 21, 2019 6.152 6.176 6.144 6.160 103,578 +0.00(+0.00%)
Nov 20, 2019 6.152 6.164 6.144 6.160 171,872 +0.02(+0.26%)
Nov 19, 2019 6.160 6.220 6.140 6.144 91,971 -0.02(-0.26%)
Nov 18, 2019 6.168 6.183 6.144 6.160 24,852 +0.02(+0.26%)
Nov 15, 2019 6.216 6.216 6.144 6.144 80,536 -0.06(-1.03%)
Nov 14, 2019 6.184 6.216 6.184 6.208 35,717 +0.03(+0.52%)
Nov 13, 2019 6.192 6.208 6.152 6.176 75,659 -0.01(-0.19%)
Nov 12, 2019 6.200 6.206 6.168 6.188 43,098 +0.00(+0.06%)
Nov 11, 2019 6.199 6.215 6.175 6.185 51,511 -0.01(-0.23%)
Nov 08, 2019 6.199 6.255 6.188 6.199 60,962 -0.02(-0.26%)
Nov 07, 2019 6.215 6.239 6.175 6.215 76,765 -0.01(-0.13%)
Nov 06, 2019 6.207 6.247 6.199 6.223 45,849 +0.00(+0.00%)
Nov 05, 2019 6.183 6.223 6.159 6.223 44,023 +0.03(+0.52%)
Nov 04, 2019 6.207 6.231 6.143 6.191 73,717 -0.02(-0.36%)
Nov 01, 2019 6.263 6.263 6.207 6.213 51,448 -0.05(-0.79%)
Oct 31, 2019 6.279 6.303 6.255 6.263 64,896 -0.02(-0.25%)
Oct 30, 2019 6.151 6.287 6.127 6.279 128,891 +0.10(+1.55%)
Oct 29, 2019 6.175 6.183 6.063 6.183 223,393 +0.07(+1.18%)
Oct 28, 2019 6.159 6.159 6.063 6.111 145,079 -0.04(-0.65%)
Oct 25, 2019 6.151 6.191 6.143 6.151 94,010 +0.00(+0.00%)
Oct 24, 2019 6.159 6.183 6.151 6.151 29,150 +0.00(+0.00%)
Oct 23, 2019 6.183 6.194 6.143 6.151 58,218 -0.02(-0.39%)
Oct 22, 2019 6.167 6.191 6.143 6.175 86,354 +0.02(+0.26%)
Oct 21, 2019 6.223 6.223 6.151 6.159 38,005 -0.02(-0.39%)
Oct 18, 2019 6.223 6.231 6.175 6.183 65,594 -0.02(-0.26%)
Oct 17, 2019 6.255 6.255 6.175 6.199 92,276 -0.07(-1.08%)
Oct 16, 2019 6.255 6.271 6.237 6.267 40,372 +0.01(+0.19%)
Oct 15, 2019 6.263 6.263 6.215 6.255 71,929 +0.01(+0.15%)
Oct 14, 2019 6.238 6.262 6.238 6.246 51,541 +0.00(+0.06%)
Oct 11, 2019 6.238 6.262 6.198 6.242 64,351 -0.02(-0.32%)
Oct 10, 2019 6.286 6.286 6.230 6.262 57,707 -0.02(-0.25%)
Oct 09, 2019 6.286 6.341 6.272 6.278 34,489 +0.00(+0.00%)
Oct 08, 2019 6.286 6.333 6.278 6.278 26,104 +0.00(+0.00%)
Oct 07, 2019 6.365 6.373 6.278 6.278 41,470 -0.07(-1.17%)
Oct 04, 2019 6.309 6.405 6.309 6.352 34,437 +0.04(+0.67%)
Oct 03, 2019 6.317 6.365 6.301 6.309 22,491 +0.00(+0.00%)
Oct 02, 2019 6.293 6.357 6.293 6.309 36,037 -0.02(-0.25%)
Oct 01, 2019 6.246 6.341 6.238 6.325 93,583 +0.02(+0.25%)
Sep 30, 2019 6.270 6.309 6.238 6.309 132,168 +0.08(+1.28%)
Sep 27, 2019 6.222 6.238 6.198 6.230 43,361 +0.01(+0.13%)
Sep 26, 2019 6.206 6.230 6.166 6.222 65,096 +0.05(+0.77%)
Sep 25, 2019 6.174 6.190 6.138 6.174 76,938 +0.00(+0.00%)
Sep 24, 2019 6.230 6.230 6.126 6.174 160,605 -0.03(-0.51%)
Sep 23, 2019 6.262 6.286 6.158 6.206 87,810 -0.04(-0.64%)
Sep 20, 2019 6.238 6.278 6.238 6.246 21,869 -0.02(-0.38%)
Sep 19, 2019 6.222 6.278 6.207 6.270 60,213 +0.08(+1.29%)
Sep 18, 2019 6.158 6.206 6.158 6.190 46,669 +0.05(+0.78%)
Sep 17, 2019 6.158 6.198 6.103 6.142 175,834 +0.01(+0.15%)
Sep 16, 2019 6.165 6.181 6.125 6.133 83,710 -0.03(-0.51%)
Sep 13, 2019 6.307 6.307 6.078 6.165 121,026 -0.14(-2.26%)
Sep 12, 2019 6.379 6.387 6.292 6.307 52,471 -0.06(-1.00%)
Sep 11, 2019 6.307 6.387 6.307 6.371 91,061 +0.06(+1.01%)
Sep 10, 2019 6.276 6.323 6.276 6.307 21,436 +0.01(+0.13%)
Sep 09, 2019 6.307 6.307 6.194 6.299 134,631 -0.02(-0.38%)
Sep 06, 2019 6.355 6.395 6.299 6.323 67,391 -0.02(-0.37%)
Sep 05, 2019 6.387 6.426 6.347 6.347 83,905 -0.06(-0.99%)
Sep 04, 2019 6.395 6.426 6.371 6.410 29,268 +0.01(+0.12%)
Sep 03, 2019 6.363 6.434 6.363 6.402 76,903 +0.06(+0.87%)
Aug 30, 2019 6.371 6.395 6.347 6.347 91,243 -0.03(-0.50%)
Aug 29, 2019 6.307 6.379 6.307 6.379 106,856 +0.02(+0.37%)
Aug 28, 2019 6.323 6.355 6.313 6.355 91,220 +0.07(+1.14%)
Aug 27, 2019 6.260 6.307 6.260 6.284 75,248 +0.03(+0.51%)
Aug 26, 2019 6.244 6.284 6.220 6.252 90,151 +0.02(+0.25%)
Aug 23, 2019 6.212 6.260 6.204 6.236 77,739 +0.02(+0.38%)
Aug 22, 2019 6.260 6.292 6.204 6.212 63,311 -0.03(-0.51%)
Aug 21, 2019 6.323 6.339 6.236 6.244 82,416 -0.08(-1.25%)
Aug 20, 2019 6.260 6.339 6.260 6.323 105,112 +0.06(+1.01%)
Aug 19, 2019 6.220 6.260 6.204 6.260 70,243 +0.03(+0.51%)
Aug 16, 2019 6.220 6.268 6.189 6.228 110,047 +0.01(+0.13%)
Aug 15, 2019 6.228 6.252 6.204 6.220 45,460 +0.01(+0.13%)
Aug 14, 2019 6.244 6.260 6.204 6.212 75,792 -0.02(-0.38%)
Aug 13, 2019 6.260 6.299 6.224 6.236 95,815 -0.01(-0.23%)
Aug 12, 2019 6.251 6.298 6.235 6.251 110,888 +0.02(+0.25%)
Aug 09, 2019 6.227 6.243 6.213 6.235 72,095 +0.02(+0.25%)
Aug 08, 2019 6.195 6.219 6.180 6.219 52,018 +0.02(+0.25%)
Aug 07, 2019 6.243 6.251 6.180 6.203 185,385 -0.02(-0.38%)
Aug 06, 2019 6.211 6.235 6.203 6.227 45,771 +0.02(+0.38%)
Aug 05, 2019 6.188 6.227 6.188 6.203 62,095 +0.02(+0.38%)
Aug 02, 2019 6.172 6.195 6.164 6.180 75,643 -0.01(-0.13%)
Aug 01, 2019 6.156 6.188 6.148 6.188 172,123 +0.03(+0.51%)
Jul 31, 2019 6.148 6.156 6.111 6.156 86,154 +0.01(+0.13%)
Jul 30, 2019 6.109 6.148 6.061 6.148 147,205 +0.03(+0.52%)
Jul 29, 2019 6.117 6.117 6.093 6.117 122,841 +0.02(+0.39%)
Jul 26, 2019 6.077 6.093 6.061 6.093 73,869 +0.02(+0.39%)
Jul 25, 2019 6.053 6.077 6.053 6.069 38,482 +0.01(+0.13%)
Jul 24, 2019 6.069 6.069 6.053 6.061 88,613 +0.00(+0.00%)
Jul 23, 2019 6.085 6.101 6.053 6.061 106,699 -0.01(-0.13%)
Jul 22, 2019 6.069 6.093 6.053 6.069 98,205 +0.00(+0.00%)
Jul 19, 2019 6.053 6.069 6.053 6.069 73,743 +0.02(+0.39%)
Jul 18, 2019 6.069 6.069 6.045 6.045 82,057 +0.00(+0.00%)
Jul 17, 2019 6.061 6.076 6.045 6.045 108,522 +0.00(+0.00%)
Jul 16, 2019 6.069 6.069 6.045 6.045 167,403 -0.05(-0.76%)
Jul 15, 2019 6.068 6.092 6.052 6.092 198,781 +0.03(+0.52%)
Jul 12, 2019 6.052 6.068 6.044 6.060 72,391 +0.02(+0.26%)
Jul 11, 2019 6.029 6.044 6.013 6.044 158,266 +0.02(+0.39%)
Jul 10, 2019 6.029 6.052 6.013 6.021 141,445 +0.01(+0.13%)
Jul 09, 2019 6.013 6.037 6.013 6.013 89,089 -0.01(-0.13%)
Jul 08, 2019 6.021 6.038 6.013 6.021 94,239 +0.00(+0.00%)
Jul 05, 2019 6.029 6.029 6.013 6.021 107,886 +0.00(+0.00%)
Jul 03, 2019 6.021 6.044 6.013 6.021 115,902 -0.01(-0.13%)
Jul 02, 2019 6.029 6.052 6.013 6.029 108,165 +0.01(+0.13%)
Jul 01, 2019 6.005 6.043 5.997 6.021 161,853 +0.00(+0.00%)
Jun 28, 2019 6.029 6.037 6.013 6.021 145,545 -0.01(-0.13%)
Jun 27, 2019 6.044 6.044 5.997 6.029 69,672 +0.01(+0.13%)
Jun 26, 2019 6.013 6.037 5.990 6.021 137,926 +0.02(+0.39%)
Jun 25, 2019 6.005 6.013 5.997 5.997 112,294 +0.00(+0.00%)
Jun 24, 2019 6.021 6.037 5.989 5.997 58,251 -0.02(-0.26%)
Jun 21, 2019 5.989 6.044 5.974 6.013 91,093 +0.02(+0.39%)
Jun 20, 2019 5.966 5.997 5.966 5.989 59,200 +0.03(+0.53%)
Jun 19, 2019 5.974 5.982 5.958 5.958 96,558 -0.02(-0.26%)
Jun 18, 2019 5.982 5.989 5.966 5.974 96,154 +0.00(+0.00%)
Jun 17, 2019 5.982 5.997 5.958 5.974 48,024 -0.01(-0.13%)
Jun 14, 2019 5.974 5.989 5.974 5.982 46,309 -0.01(-0.13%)
Jun 13, 2019 5.997 6.013 5.938 5.989 281,275 +0.00(+0.02%)
Jun 12, 2019 5.988 6.019 5.988 5.988 160,533 -0.02(-0.26%)
Jun 11, 2019 5.996 6.012 5.957 6.004 110,038 +0.02(+0.26%)
Jun 10, 2019 5.972 6.004 5.972 5.988 204,715 +0.00(+0.00%)
Jun 07, 2019 5.980 5.988 5.957 5.988 100,669 +0.01(+0.13%)
Jun 06, 2019 5.965 5.988 5.949 5.980 142,376 +0.02(+0.39%)
Jun 05, 2019 5.918 5.980 5.894 5.957 352,902 +0.04(+0.66%)
Jun 04, 2019 5.886 5.918 5.871 5.918 166,835 +0.02(+0.40%)
Jun 03, 2019 5.933 5.941 5.871 5.894 427,995 -0.02(-0.40%)
May 31, 2019 5.933 5.933 5.902 5.918 173,233 +0.01(+0.13%)
May 30, 2019 5.894 5.918 5.894 5.910 150,790 +0.02(+0.27%)
May 29, 2019 5.910 5.926 5.886 5.894 196,779 -0.01(-0.13%)
May 28, 2019 5.886 5.926 5.879 5.902 265,442 +0.02(+0.40%)
May 24, 2019 5.886 5.910 5.871 5.879 45,735 -0.01(-0.13%)
May 23, 2019 5.879 5.910 5.871 5.886 151,396 +0.02(+0.27%)
May 22, 2019 5.871 5.886 5.855 5.871 110,789 +0.00(+0.00%)
May 21, 2019 5.863 5.893 5.847 5.871 111,168 +0.01(+0.13%)
May 20, 2019 5.894 5.902 5.847 5.863 169,754 -0.02(-0.27%)
May 17, 2019 5.886 5.910 5.871 5.879 138,611 -0.01(-0.13%)
May 16, 2019 5.871 5.886 5.832 5.886 251,935 +0.01(+0.13%)
May 15, 2019 5.871 5.894 5.863 5.879 131,690 +0.02(+0.40%)
May 14, 2019 5.886 5.902 5.839 5.855 289,840 -0.01(-0.23%)
May 13, 2019 5.861 5.900 5.861 5.869 222,423 -0.03(-0.53%)
May 10, 2019 5.876 5.931 5.869 5.900 194,905 +0.02(+0.40%)
May 09, 2019 5.876 5.884 5.845 5.876 229,325 +0.01(+0.13%)
May 08, 2019 5.884 5.892 5.853 5.869 160,051 +0.01(+0.13%)
May 07, 2019 5.884 5.900 5.861 5.861 228,782 -0.02(-0.40%)
May 06, 2019 5.884 5.892 5.861 5.884 124,132 +0.02(+0.40%)
May 03, 2019 5.814 5.923 5.798 5.861 252,517 +0.07(+1.24%)
May 02, 2019 5.822 5.830 5.783 5.789 162,676 -0.04(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.