Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.200 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 5.357 5.357 5.292 5.340 116,150 +0.02(+0.46%)
Apr 29, 2020 5.267 5.398 5.266 5.316 192,162 +0.05(+0.93%)
Apr 28, 2020 5.283 5.316 5.251 5.267 107,300 +0.03(+0.62%)
Apr 27, 2020 5.251 5.300 5.218 5.234 169,868 -0.07(-1.23%)
Apr 24, 2020 5.389 5.389 5.267 5.300 155,396 -0.04(-0.76%)
Apr 23, 2020 5.487 5.501 5.332 5.340 93,571 -0.15(-2.67%)
Apr 22, 2020 5.487 5.524 5.463 5.487 127,414 +0.01(+0.15%)
Apr 21, 2020 5.495 5.544 5.430 5.479 170,629 +0.00(+0.00%)
Apr 20, 2020 5.487 5.536 5.430 5.479 144,286 -0.03(-0.59%)
Apr 17, 2020 5.512 5.575 5.504 5.512 55,682 +0.00(+0.07%)
Apr 16, 2020 5.561 5.561 5.495 5.508 129,421 -0.06(-1.10%)
Apr 15, 2020 5.471 5.630 5.471 5.569 111,517 -0.10(-1.73%)
Apr 14, 2020 5.756 5.830 5.634 5.667 145,478 +0.03(+0.46%)
Apr 13, 2020 5.608 5.681 5.491 5.641 180,438 +0.04(+0.72%)
Apr 09, 2020 5.535 5.625 5.503 5.600 155,859 +0.23(+4.23%)
Apr 08, 2020 5.300 5.405 5.300 5.373 242,439 +0.06(+1.22%)
Apr 07, 2020 5.357 5.438 5.300 5.308 338,110 +0.03(+0.62%)
Apr 06, 2020 5.292 5.379 5.178 5.276 174,255 +0.03(+0.62%)
Apr 03, 2020 5.357 5.373 5.138 5.243 203,664 -0.11(-2.12%)
Apr 02, 2020 5.349 5.430 5.293 5.357 97,438 -0.06(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.