Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Axovant Sciences Ltd (NQ: AXGT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 3.740 3.779 3.360 3.420 171,342 -0.23(-6.30%)
Apr 29, 2020 3.660 3.780 3.450 3.650 172,755 +0.02(+0.55%)
Apr 28, 2020 3.530 3.630 3.410 3.630 60,842 +0.17(+4.91%)
Apr 27, 2020 3.640 3.640 3.320 3.460 148,116 -0.08(-2.26%)
Apr 24, 2020 3.360 3.550 3.180 3.540 194,400 +0.19(+5.67%)
Apr 23, 2020 3.290 3.480 3.217 3.350 167,791 +0.05(+1.52%)
Apr 22, 2020 3.420 3.444 3.100 3.300 198,122 +0.18(+5.77%)
Apr 21, 2020 3.310 3.460 3.000 3.120 329,550 -0.14(-4.29%)
Apr 20, 2020 3.620 3.820 3.260 3.260 217,152 -0.50(-13.30%)
Apr 17, 2020 3.930 3.940 3.620 3.760 312,700 +0.20(+5.62%)
Apr 16, 2020 3.510 3.560 3.160 3.560 95,559 +0.11(+3.19%)
Apr 15, 2020 3.730 3.730 3.340 3.450 65,463 -0.16(-4.43%)
Apr 14, 2020 3.300 3.730 3.280 3.610 270,212 +0.35(+10.74%)
Apr 13, 2020 3.150 3.320 3.030 3.260 77,536 +0.16(+5.16%)
Apr 09, 2020 2.650 3.350 2.611 3.100 288,000 +0.43(+16.10%)
Apr 08, 2020 2.590 2.670 2.550 2.670 42,338 +0.13(+5.12%)
Apr 07, 2020 2.650 2.650 2.420 2.540 51,609 -0.11(-4.15%)
Apr 06, 2020 2.500 2.650 2.450 2.650 58,923 +0.16(+6.43%)
Apr 03, 2020 2.550 2.670 2.400 2.490 40,700 -0.06(-2.35%)
Apr 02, 2020 2.360 2.660 2.230 2.550 65,570 +0.20(+8.51%)
Apr 01, 2020 2.380 2.543 2.240 2.350 44,609 -0.09(-3.69%)
Mar 31, 2020 2.300 2.600 2.265 2.440 83,314 +0.09(+3.83%)
Mar 30, 2020 2.290 2.390 2.190 2.350 88,272 +0.02(+0.86%)
Mar 27, 2020 2.410 2.480 2.270 2.330 57,100 -0.17(-6.80%)
Mar 26, 2020 2.430 2.500 2.250 2.500 50,878 +0.06(+2.46%)
Mar 25, 2020 2.180 2.760 2.150 2.440 128,040 +0.29(+13.49%)
Mar 24, 2020 2.030 2.240 1.997 2.150 94,981 +0.18(+9.14%)
Mar 23, 2020 1.770 2.094 1.758 1.970 98,202 +0.22(+12.57%)
Mar 20, 2020 1.580 1.945 1.580 1.750 201,500 +0.20(+12.90%)
Mar 19, 2020 1.470 1.610 1.414 1.550 1,074,564 +0.11(+7.64%)
Mar 18, 2020 1.690 1.700 1.410 1.440 265,232 -0.35(-19.55%)
Mar 17, 2020 1.800 1.920 1.730 1.790 194,627 +0.02(+1.13%)
Mar 16, 2020 1.930 1.950 1.730 1.770 141,276 -0.25(-12.38%)
Mar 13, 2020 1.840 2.030 1.840 2.020 201,200 +0.19(+10.38%)
Mar 12, 2020 2.010 2.120 1.770 1.830 137,700 -0.32(-14.88%)
Mar 11, 2020 2.750 2.760 2.060 2.150 437,104 -0.67(-23.76%)
Mar 10, 2020 2.860 2.890 2.670 2.820 89,949 +0.02(+0.71%)
Mar 09, 2020 2.860 3.000 2.700 2.800 116,559 -0.27(-8.79%)
Mar 06, 2020 2.930 3.100 2.870 3.070 129,500 +0.04(+1.32%)
Mar 05, 2020 2.850 3.100 2.850 3.030 84,805 +0.02(+0.66%)
Mar 04, 2020 2.790 3.010 2.760 3.010 205,586 +0.19(+6.74%)
Mar 03, 2020 2.830 3.120 2.780 2.820 384,207 -0.01(-0.35%)
Mar 02, 2020 2.910 3.010 2.700 2.830 354,067 -0.10(-3.41%)
Feb 28, 2020 3.230 3.350 2.920 2.930 392,700 -0.13(-4.25%)
Feb 27, 2020 3.610 3.710 2.770 3.060 1,449,282 -0.66(-17.74%)
Feb 26, 2020 3.940 4.070 3.690 3.720 159,766 -0.21(-5.34%)
Feb 25, 2020 4.200 4.250 3.895 3.930 237,444 -0.21(-5.07%)
Feb 24, 2020 4.240 4.290 4.030 4.140 324,635 -0.32(-7.17%)
Feb 21, 2020 4.450 4.500 4.160 4.460 281,000 -0.05(-1.11%)
Feb 20, 2020 4.100 4.590 3.810 4.510 3,219,560 +0.13(+2.97%)
Feb 19, 2020 4.320 4.540 4.300 4.380 70,125 +0.13(+3.06%)
Feb 18, 2020 4.350 4.370 4.210 4.250 55,244 -0.09(-2.07%)
Feb 14, 2020 4.100 4.360 4.030 4.340 90,400 +0.26(+6.37%)
Feb 13, 2020 4.080 4.190 4.021 4.080 71,097 -0.15(-3.55%)
Feb 12, 2020 4.120 4.370 4.079 4.230 69,071 +0.06(+1.44%)
Feb 11, 2020 4.050 4.470 3.920 4.170 219,487 -0.23(-5.23%)
Feb 10, 2020 4.270 4.650 4.230 4.400 123,452 +0.06(+1.38%)
Feb 07, 2020 4.290 4.460 4.200 4.340 69,600 -0.02(-0.46%)
Feb 06, 2020 4.420 4.480 4.120 4.360 130,036 -0.08(-1.80%)
Feb 05, 2020 4.150 4.499 4.120 4.440 133,578 +0.34(+8.29%)
Feb 04, 2020 4.090 4.140 4.030 4.100 31,603 +0.02(+0.49%)
Feb 03, 2020 3.860 4.160 3.812 4.080 90,263 +0.24(+6.25%)
Jan 31, 2020 3.800 3.868 3.630 3.840 103,800 -0.02(-0.52%)
Jan 30, 2020 3.810 3.919 3.680 3.860 66,482 -0.02(-0.52%)
Jan 29, 2020 3.740 3.920 3.700 3.880 92,182 +0.20(+5.43%)
Jan 28, 2020 3.570 3.780 3.570 3.680 157,554 +0.11(+3.08%)
Jan 27, 2020 3.950 3.950 3.550 3.570 257,137 -0.39(-9.85%)
Jan 24, 2020 4.130 4.210 3.850 3.960 278,500 -0.17(-4.12%)
Jan 23, 2020 4.500 4.500 4.100 4.130 232,618 -0.36(-8.02%)
Jan 22, 2020 4.590 4.640 4.410 4.490 105,319 -0.08(-1.64%)
Jan 21, 2020 4.400 4.615 4.350 4.565 156,335 +0.14(+3.05%)
Jan 17, 2020 4.660 4.772 4.430 4.430 231,600 -0.22(-4.73%)
Jan 16, 2020 4.880 4.880 4.590 4.650 351,963 -0.17(-3.53%)
Jan 15, 2020 4.940 5.004 4.700 4.820 195,515 -0.09(-1.83%)
Jan 14, 2020 4.990 5.250 4.850 4.910 214,635 -0.02(-0.41%)
Jan 13, 2020 5.190 5.230 4.710 4.930 283,440 -0.05(-1.00%)
Jan 10, 2020 5.140 5.150 4.960 4.980 102,200 -0.10(-1.97%)
Jan 09, 2020 5.180 5.260 5.000 5.080 59,447 -0.05(-0.97%)
Jan 08, 2020 5.250 5.322 5.040 5.130 78,353 -0.09(-1.72%)
Jan 07, 2020 5.040 5.280 4.980 5.220 77,569 +0.15(+2.96%)
Jan 06, 2020 4.880 5.100 4.690 5.070 64,412 +0.16(+3.26%)
Jan 03, 2020 4.900 5.090 4.880 4.910 63,200 -0.04(-0.81%)
Jan 02, 2020 5.150 5.150 4.900 4.950 91,324 -0.17(-3.32%)
Dec 31, 2019 5.000 5.200 5.000 5.120 146,000 +0.12(+2.40%)
Dec 30, 2019 5.090 5.210 4.950 5.000 185,329 -0.21(-4.03%)
Dec 27, 2019 5.300 5.300 5.050 5.210 86,000 -0.03(-0.57%)
Dec 26, 2019 5.400 5.430 5.180 5.240 100,272 -0.09(-1.69%)
Dec 24, 2019 5.270 5.400 5.160 5.330 52,300 +0.12(+2.30%)
Dec 23, 2019 5.310 5.350 5.070 5.210 160,263 -0.05(-0.95%)
Dec 20, 2019 5.900 5.900 5.100 5.260 615,400 +0.05(+0.96%)
Dec 19, 2019 4.960 5.260 4.910 5.210 227,339 +0.15(+2.96%)
Dec 18, 2019 5.250 5.347 4.960 5.060 122,356 -0.27(-5.07%)
Dec 17, 2019 6.040 6.040 5.130 5.330 148,343 -0.61(-10.27%)
Dec 16, 2019 5.650 6.120 5.360 5.940 360,839 +0.41(+7.41%)
Dec 13, 2019 5.600 5.727 5.350 5.530 258,300 -0.07(-1.25%)
Dec 12, 2019 5.340 5.650 5.120 5.600 340,533 +0.29(+5.46%)
Dec 11, 2019 4.990 5.400 4.990 5.310 241,958 +0.25(+4.94%)
Dec 10, 2019 5.080 5.190 4.850 5.060 60,373 -0.01(-0.20%)
Dec 09, 2019 4.900 5.160 4.840 5.070 113,603 +0.19(+3.89%)
Dec 06, 2019 4.940 5.120 4.750 4.880 164,600 -0.15(-2.98%)
Dec 05, 2019 5.120 5.220 4.910 5.030 89,861 -0.14(-2.71%)
Dec 04, 2019 5.270 5.300 5.110 5.170 63,793 -0.01(-0.19%)
Dec 03, 2019 5.270 5.450 5.100 5.180 132,712 -0.11(-2.08%)
Dec 02, 2019 5.420 5.487 5.070 5.290 109,852 -0.12(-2.22%)
Nov 29, 2019 5.240 5.460 5.140 5.410 43,600 +0.21(+4.04%)
Nov 27, 2019 5.260 5.396 5.140 5.200 116,400 +0.00(+0.00%)
Nov 26, 2019 5.320 5.440 5.107 5.200 90,566 -0.12(-2.26%)
Nov 25, 2019 5.560 5.780 5.020 5.320 300,547 -0.34(-6.01%)
Nov 22, 2019 4.640 5.920 4.640 5.660 958,600 +1.00(+21.46%)
Nov 21, 2019 4.750 4.880 4.600 4.660 112,345 -0.17(-3.52%)
Nov 20, 2019 4.500 4.880 4.490 4.830 227,973 +0.36(+8.05%)
Nov 19, 2019 4.500 4.620 4.310 4.470 259,653 +0.00(+0.00%)
Nov 18, 2019 4.870 4.870 4.440 4.470 276,637 -0.23(-4.89%)
Nov 15, 2019 4.800 4.910 4.600 4.700 387,000 -0.06(-1.26%)
Nov 14, 2019 4.950 5.030 4.760 4.760 201,967 -0.17(-3.45%)
Nov 13, 2019 5.190 5.247 4.910 4.930 187,010 -0.30(-5.74%)
Nov 12, 2019 5.360 5.390 5.200 5.230 117,633 -0.18(-3.33%)
Nov 11, 2019 5.810 5.830 5.290 5.410 249,243 -0.51(-8.61%)
Nov 08, 2019 6.110 6.400 5.820 5.920 209,400 -0.48(-7.50%)
Nov 07, 2019 6.100 6.490 6.100 6.400 85,448 +0.15(+2.40%)
Nov 06, 2019 6.550 6.750 6.050 6.250 71,906 -0.26(-3.99%)
Nov 05, 2019 6.790 6.900 6.500 6.510 63,705 -0.16(-2.40%)
Nov 04, 2019 6.590 6.930 6.400 6.670 111,840 +0.03(+0.45%)
Nov 01, 2019 6.200 6.700 6.189 6.640 104,400 +0.46(+7.44%)
Oct 31, 2019 6.190 6.310 6.000 6.180 116,441 -0.07(-1.12%)
Oct 30, 2019 6.340 6.520 6.170 6.250 70,047 -0.09(-1.42%)
Oct 29, 2019 6.500 6.640 6.300 6.340 74,965 -0.12(-1.86%)
Oct 28, 2019 6.360 6.720 6.360 6.460 65,759 +0.17(+2.70%)
Oct 25, 2019 6.320 6.580 6.250 6.290 38,700 -0.00(-0.08%)
Oct 24, 2019 6.600 6.920 6.280 6.295 224,279 -0.21(-3.30%)
Oct 23, 2019 5.910 6.590 5.800 6.510 343,207 +0.99(+17.93%)
Oct 22, 2019 5.520 5.630 5.410 5.520 169,039 +0.22(+4.15%)
Oct 21, 2019 5.300 5.350 5.180 5.300 60,448 +0.02(+0.38%)
Oct 18, 2019 5.550 5.600 5.200 5.280 98,100 -0.33(-5.88%)
Oct 17, 2019 5.650 5.729 5.530 5.610 87,226 -0.07(-1.23%)
Oct 16, 2019 5.660 5.850 5.600 5.680 34,734 -0.09(-1.56%)
Oct 15, 2019 5.730 5.915 5.640 5.770 171,411 +0.08(+1.41%)
Oct 14, 2019 5.610 5.950 5.600 5.690 151,669 -0.03(-0.52%)
Oct 11, 2019 5.950 6.000 5.650 5.720 82,300 -0.26(-4.35%)
Oct 10, 2019 5.610 6.095 5.550 5.980 126,616 +0.32(+5.65%)
Oct 09, 2019 5.880 5.880 5.600 5.660 73,606 -0.23(-3.90%)
Oct 08, 2019 5.880 6.110 5.540 5.890 175,789 +0.03(+0.51%)
Oct 07, 2019 6.080 6.110 5.760 5.860 58,748 -0.18(-2.98%)
Oct 04, 2019 6.210 6.250 5.675 6.040 71,200 -0.06(-0.98%)
Oct 03, 2019 5.910 6.120 5.790 6.100 34,308 +0.18(+3.04%)
Oct 02, 2019 5.870 6.043 5.590 5.920 59,330 +0.00(+0.00%)
Oct 01, 2019 6.460 6.600 5.810 5.920 172,273 -0.54(-8.36%)
Sep 30, 2019 6.420 6.580 6.300 6.460 113,265 -0.15(-2.27%)
Sep 27, 2019 6.530 6.980 6.490 6.610 69,700 +0.03(+0.46%)
Sep 26, 2019 6.950 7.040 6.470 6.580 114,458 -0.40(-5.73%)
Sep 25, 2019 7.210 7.320 6.947 6.980 67,249 -0.22(-3.06%)
Sep 24, 2019 7.770 7.780 7.100 7.200 87,575 -0.45(-5.88%)
Sep 23, 2019 7.800 8.000 7.500 7.650 69,039 -0.12(-1.54%)
Sep 20, 2019 7.500 7.910 7.400 7.770 126,500 +0.24(+3.19%)
Sep 19, 2019 7.650 7.870 7.460 7.530 34,414 -0.10(-1.31%)
Sep 18, 2019 7.830 7.980 7.630 7.630 78,183 -0.23(-2.93%)
Sep 17, 2019 7.610 8.080 7.220 7.860 123,537 +0.36(+4.80%)
Sep 16, 2019 7.750 8.050 7.450 7.500 186,501 -0.19(-2.47%)
Sep 13, 2019 7.540 7.820 7.350 7.690 67,100 +0.07(+0.92%)
Sep 12, 2019 7.700 7.700 7.342 7.620 63,892 -0.12(-1.55%)
Sep 11, 2019 7.570 7.890 7.400 7.740 159,407 +0.21(+2.79%)
Sep 10, 2019 7.110 7.700 6.910 7.530 224,177 +0.43(+6.06%)
Sep 09, 2019 6.990 7.320 6.900 7.100 41,585 +0.06(+0.85%)
Sep 06, 2019 7.090 7.280 6.880 7.040 103,200 -0.01(-0.14%)
Sep 05, 2019 6.830 7.205 6.660 7.050 92,810 +0.30(+4.44%)
Sep 04, 2019 6.660 7.000 6.640 6.750 48,947 +0.09(+1.35%)
Sep 03, 2019 6.810 7.150 6.620 6.660 82,867 -0.37(-5.26%)
Aug 30, 2019 7.030 7.070 6.890 7.030 109,800 -0.01(-0.14%)
Aug 29, 2019 6.710 7.060 6.680 7.040 127,291 +0.36(+5.39%)
Aug 28, 2019 6.320 6.780 6.320 6.680 80,246 +0.30(+4.70%)
Aug 27, 2019 6.610 6.670 6.240 6.380 102,715 -0.24(-3.63%)
Aug 26, 2019 6.400 6.650 6.240 6.620 76,875 +0.20(+3.12%)
Aug 23, 2019 6.650 6.840 6.350 6.420 114,700 -0.34(-5.03%)
Aug 22, 2019 6.720 6.890 6.560 6.760 53,787 +0.08(+1.20%)
Aug 21, 2019 6.650 6.865 6.650 6.680 85,233 +0.06(+0.91%)
Aug 20, 2019 6.770 7.000 6.550 6.620 74,090 -0.11(-1.63%)
Aug 19, 2019 7.000 7.210 6.730 6.730 134,493 -0.19(-2.75%)
Aug 16, 2019 6.680 6.950 6.450 6.920 107,600 +0.30(+4.53%)
Aug 15, 2019 6.720 6.760 6.380 6.620 120,338 -0.14(-2.07%)
Aug 14, 2019 6.750 6.890 6.500 6.760 229,399 -0.03(-0.44%)
Aug 13, 2019 6.600 7.050 6.525 6.790 119,592 +0.22(+3.35%)
Aug 12, 2019 6.790 7.280 6.520 6.570 427,625 +0.24(+3.79%)
Aug 09, 2019 6.430 6.770 6.220 6.330 211,300 -0.28(-4.24%)
Aug 08, 2019 6.290 6.950 6.250 6.610 419,348 +0.30(+4.75%)
Aug 07, 2019 6.250 6.470 6.010 6.310 66,069 +0.01(+0.16%)
Aug 06, 2019 6.470 6.660 6.130 6.300 87,411 -0.13(-2.02%)
Aug 05, 2019 6.340 6.450 6.010 6.430 183,194 -0.10(-1.53%)
Aug 02, 2019 6.890 6.945 6.330 6.530 170,300 -0.44(-6.31%)
Aug 01, 2019 6.960 7.240 6.700 6.970 318,741 +0.03(+0.43%)
Jul 31, 2019 7.150 7.155 6.910 6.940 92,682 -0.22(-3.07%)
Jul 30, 2019 6.610 7.180 6.530 7.160 109,516 +0.49(+7.35%)
Jul 29, 2019 6.510 6.720 6.380 6.670 74,377 +0.10(+1.52%)
Jul 26, 2019 6.390 6.660 6.390 6.570 90,600 +0.18(+2.82%)
Jul 25, 2019 6.640 6.660 6.250 6.390 117,197 -0.31(-4.63%)
Jul 24, 2019 6.290 6.700 6.230 6.700 153,140 +0.35(+5.51%)
Jul 23, 2019 6.590 6.910 6.260 6.350 301,463 -0.23(-3.50%)
Jul 22, 2019 7.090 7.230 6.420 6.580 537,432 -0.51(-7.19%)
Jul 19, 2019 7.650 7.787 7.030 7.090 342,600 -0.58(-7.56%)
Jul 18, 2019 7.420 7.820 7.270 7.670 223,384 +0.20(+2.68%)
Jul 17, 2019 7.660 7.880 7.410 7.470 246,238 -0.13(-1.71%)
Jul 16, 2019 7.360 7.780 7.360 7.600 205,372 +0.24(+3.26%)
Jul 15, 2019 7.430 7.480 7.250 7.360 270,688 -0.02(-0.27%)
Jul 12, 2019 7.450 7.550 7.160 7.380 815,700 +0.05(+0.68%)
Jul 11, 2019 6.670 7.940 6.670 7.330 1,227,045 +0.70(+10.56%)
Jul 10, 2019 6.440 6.630 6.250 6.630 421,982 +0.20(+3.11%)
Jul 09, 2019 6.200 6.510 6.171 6.430 139,713 +0.19(+3.04%)
Jul 08, 2019 6.340 6.390 6.020 6.240 173,066 -0.18(-2.80%)
Jul 05, 2019 6.560 6.950 6.350 6.420 254,900 -0.13(-1.98%)
Jul 03, 2019 6.280 6.620 6.140 6.550 139,800 +0.26(+4.13%)
Jul 02, 2019 6.400 6.410 6.140 6.290 145,024 -0.13(-2.02%)
Jul 01, 2019 6.210 6.480 6.050 6.420 284,251 +0.19(+3.05%)
Jun 28, 2019 6.190 6.280 5.960 6.230 307,000 +0.04(+0.65%)
Jun 27, 2019 6.100 6.390 5.900 6.190 301,431 +0.06(+0.98%)
Jun 26, 2019 6.380 6.500 6.010 6.130 508,339 -0.26(-4.07%)
Jun 25, 2019 6.350 6.500 6.090 6.390 323,005 -0.02(-0.31%)
Jun 24, 2019 6.500 6.650 6.000 6.410 1,181,967 -0.45(-6.56%)
Jun 21, 2019 7.260 8.520 6.530 6.860 19,777,600 +1.07(+18.48%)
Jun 20, 2019 5.750 5.910 5.550 5.790 250,771 +0.21(+3.76%)
Jun 19, 2019 5.650 5.710 5.400 5.580 209,221 -0.03(-0.53%)
Jun 18, 2019 5.780 5.900 5.600 5.610 363,046 +0.09(+1.63%)
Jun 17, 2019 5.210 5.640 4.980 5.520 337,793 +0.40(+7.81%)
Jun 14, 2019 4.810 5.450 4.800 5.120 714,400 +0.27(+5.57%)
Jun 13, 2019 4.270 4.930 4.090 4.850 757,325 +0.67(+16.03%)
Jun 12, 2019 4.250 4.260 3.850 4.180 915,548 +0.24(+6.09%)
Jun 11, 2019 4.060 4.080 3.810 3.940 579,156 -0.08(-1.99%)
Jun 10, 2019 4.490 4.580 3.950 4.020 631,157 -0.46(-10.27%)
Jun 07, 2019 5.700 5.700 4.450 4.480 1,437,300 -1.21(-21.27%)
Jun 06, 2019 6.970 6.970 5.590 5.690 1,427,778 -1.12(-16.45%)
Jun 05, 2019 6.820 6.850 6.500 6.810 154,726 +0.00(+0.00%)
Jun 04, 2019 6.820 6.830 6.510 6.810 179,403 +0.00(+0.00%)
Jun 03, 2019 6.560 6.880 6.420 6.810 209,747 +0.21(+3.18%)
May 31, 2019 6.940 7.000 6.510 6.600 446,400 -0.39(-5.58%)
May 30, 2019 6.810 7.380 6.695 6.990 480,227 +0.10(+1.45%)
May 29, 2019 7.040 7.040 6.600 6.890 257,474 -0.14(-1.99%)
May 28, 2019 7.190 7.280 7.000 7.030 268,082 -0.16(-2.23%)
May 24, 2019 7.530 7.650 7.000 7.190 396,800 -0.33(-4.39%)
May 23, 2019 7.380 7.620 7.170 7.520 232,168 +0.02(+0.27%)
May 22, 2019 7.720 7.740 7.000 7.500 473,072 -0.20(-2.60%)
May 21, 2019 7.450 7.900 7.220 7.700 176,750 +0.32(+4.34%)
May 20, 2019 7.550 7.880 7.160 7.380 257,147 -0.01(-0.14%)
May 17, 2019 7.580 7.615 7.200 7.390 315,900 -0.19(-2.51%)
May 16, 2019 7.970 8.000 7.500 7.580 289,915 -0.37(-4.65%)
May 15, 2019 8.020 8.375 7.890 7.950 93,554 -0.08(-1.00%)
May 14, 2019 7.900 8.350 7.770 8.030 175,315 +0.26(+3.35%)
May 13, 2019 8.310 8.400 7.520 7.770 297,786 -0.64(-7.61%)
May 10, 2019 8.590 8.840 8.325 8.410 185,200 -0.24(-2.77%)
May 09, 2019 8.750 8.870 8.040 8.650 313,327 -0.59(-6.39%)
May 08, 2019 8.150 9.250 7.860 9.240 356,003 +8.15(+747.71%)
May 07, 2019 1.140 1.140 1.070 1.090 797,282 -0.05(-4.39%)
May 06, 2019 1.140 1.150 1.090 1.140 689,507 +0.01(+0.88%)
May 03, 2019 1.120 1.170 1.120 1.130 670,800 +0.00(+0.00%)
May 02, 2019 1.090 1.170 1.060 1.130 2,272,118 +0.03(+2.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.