Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ultrashort Bloomberg Natural Gas -2X ETF (NY: KOLD )

47.70 -4.34 (-8.34%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	957.40	975.20	901.40	912.80	2,668	-57.00(-5.88%)
Apr 29, 2020	939.40	977.80	932.32	969.80	2,230	+57.40(+6.29%)
Apr 28, 2020	885.60	918.67	884.80	912.40	1,905	-17.80(-1.91%)
Apr 27, 2020	1017	1038	927.25	930.20	2,946	-31.41(-3.27%)
Apr 24, 2020	916.40	970.00	916.40	961.61	3,390	+44.01(+4.80%)
Apr 23, 2020	880.40	927.40	865.20	917.60	2,459	+54.60(+6.33%)
Apr 22, 2020	908.40	909.30	838.00	863.00	4,947	-49.60(-5.44%)
Apr 21, 2020	847.20	938.00	838.00	912.60	3,303	+43.00(+4.94%)
Apr 20, 2020	976.40	994.20	853.20	869.60	3,097	-155.75(-15.19%)
Apr 17, 2020	996.80	1044	976.40	1025	945	-40.16(-3.77%)
Apr 16, 2020	1219	1228	1044	1066	2,267	-112.69(-9.56%)
Apr 15, 2020	1118	1180	1114	1178	998	+78.20(+7.11%)
Apr 14, 2020	1073	1100	1053	1100	1,184	+83.20(+8.18%)
Apr 13, 2020	996.00	1054	985.00	1017	945	-22.80(-2.19%)
Apr 09, 2020	1020	1055	998.40	1040	1,975	+34.40(+3.42%)
Apr 08, 2020	942.40	1020	929.80	1005	2,634	+82.80(+8.98%)
Apr 07, 2020	1004	1018	921.00	922.40	1,461	-168.96(-15.48%)
Apr 06, 2020	1190	1190	1087	1091	2,129	-157.42(-12.61%)
Apr 03, 2020	1404	1404	1234	1249	3,590	-160.62(-11.40%)
Apr 02, 2020	1402	1443	1370	1409	2,727	+56.59(+4.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Ultrashort Bloomberg Natural Gas -2X ETF (NY: KOLD )

Historical Prices